Top 10 Optionable Stocks
Stocks Pay Weekly Dividend

Above The Stomach Screener

Above The Stomach screener scans the stock market for above the stomach stocks. You can filter the above the stomach stock list by price and volume.

Price >= & <=

Volume >= & <=



Monday, April 22, 2024
Symbol Company Open High Low Close Volume %
ACIO Aptus Collared Income Opportunity ETF 34.84 35.06 34.72 34.86 115,200 0.37%
ACIU AC Immune S.A. 2.39 2.51 2.36 2.42 208,100 2.54%
ACWI iShares MSCI ACWI Index Fund (ETF) 105.05 106.06 104.78 105.60 2,441,400 1.01%
AKYA Akoya Biosciences Inc 3.82 3.91 3.79 3.90 63,400 2.63%
ALAR Alarum Technologies Ltd 21.58 24.75 21.02 24.73 390,600 19.47%
AOR iShares S&P Growth Allocation Fund (ETF) 53.44 53.79 53.42 53.65 238,800 0.60%
APRW AIM ETF Products Trust 29.64 29.75 29.53 29.65 92,200 0.44%
APUE Trust For Professional Managers 30.53 30.85 30.50 30.71 6,165,400 1.02%
ARKQ Ark Autonomous Tech & Robotics ETF 49.99 50.39 49.44 50.17 60,700 0.62%
ASLE AerSale Corp 6.69 6.74 6.57 6.70 230,700 0.60%
AUGW AIM ETF Products Trust 26.65 26.81 26.65 26.75 182,100 0.56%
AVTR Avatar Holdings Inc 24.22 24.59 24.05 24.41 5,532,600 1.29%
BBAI BigBear.ai Holdings Inc 1.49 1.60 1.47 1.56 4,445,800 7.59%
BEKE Ke Holdings Inc ADR 12.69 13.12 12.58 13.07 8,379,000 3.90%
BL Blackline Inc 57.58 58.71 57.20 58.39 467,300 1.78%
BSX Boston Scientific Corporation 67.63 68.61 66.80 68.02 7,658,300 1.02%
BUFR FT CBOE Vest Fund of Buffer ETFS 27.42 27.59 27.36 27.50 1,465,800 0.62%
BXC BlueLinx Holdings Inc 109.11 111.35 108.17 109.77 93,500 1.13%
CDNS Cadence Design Systems, Inc 284.00 287.14 281.00 285.02 2,619,200 1.70%
CDRE Cadre Holdings Inc 33.08 33.41 32.81 33.21 266,800 1.07%
CGGO Capital Group Companies Inc 27.39 27.69 27.32 27.54 677,100 1.03%
CGUS Capital Group Companies Inc 29.89 30.14 29.73 29.95 713,400 0.77%
CIEN Ciena Corporation 43.75 43.99 43.30 43.92 1,342,300 0.83%
CLRB Cellectar Biosc 3.03 3.23 2.96 3.19 866,100 5.28%
COHR Coherent, Inc 50.28 51.87 49.52 51.51 2,212,300 4.57%
CPAY Corpay Inc. 295.85 303.75 294.23 300.90 379,200 2.25%
CX Cemex SAB de CV (ADR) 8.02 8.21 7.99 8.18 4,807,100 2.38%
DAUG FT CBOE Vest U.S. Equity Deep Buffer ETF August 36.53 36.69 36.49 36.63 52,600 0.49%
DFAU Dimensional ETF Trust 34.67 35.03 34.54 34.82 416,900 0.84%
DFSU Dimensional ETF Trust 32.41 32.71 32.29 32.52 93,000 0.81%
DFUS Dimensional ETF Trust 54.17 54.66 53.91 54.38 214,100 1.02%
DJUL FT U.S. Equity Deep Buffer ETF July 37.84 38.06 37.77 37.94 51,300 0.72%
DSI iShares KLD 400 Social Index Fund (ETF) 94.86 95.71 94.35 95.24 61,100 1.03%
EFIV SPDR S&P 500 ESG ETF 48.10 48.54 47.96 48.28 109,400 0.86%
ESGU USA ESG Optimized Ishares MSCI ETF 109.17 110.18 108.68 109.60 846,300 0.84%
ESGV ESG U.S. Stock Vanguard ETF 87.82 88.56 87.25 88.06 231,100 0.94%
EWN iShares MSCI Netherlands Investable(ETF) 47.23 47.72 47.19 47.49 82,800 1.45%
FDIS 76.08 76.66 75.57 76.32 56,300 0.69%
FELC Fidelity Covington Trust 28.15 28.40 28.02 28.22 1,063,000 0.79%
FLEX Flextronics International Ltd 27.43 27.86 27.24 27.63 2,664,300 2.07%
FMAR First Mariner Bancorp 38.06 38.29 37.92 38.17 74,900 0.71%
FRSX Foresight Autonomous Holdings Ltd ADR 1.02 1.05 1.01 1.02 57,400 0.99%
FSS Federal Signal Corporation 81.14 82.53 80.67 82.00 252,400 1.43%
FTHI High Income ETF FT 21.80 22.01 21.79 21.94 155,400 0.87%
FULC Fulcrum Therapeutics Inc 6.95 7.26 6.85 7.25 597,100 5.99%
GEO The Geo Group, Inc 14.69 14.98 14.63 14.86 2,833,800 1.99%
GGR GeoGlobal Resources Inc 1.43 1.49 1.42 1.46 102,200 3.55%
GMAR First Trust Exchange-Traded Fund VIII 33.59 33.77 33.52 33.67 73,500 0.57%
GSIT GSI Technology, Inc 3.49 3.59 3.40 3.53 141,200 3.22%
GSLC GS Activebeta US Largecap ETF 98.57 99.45 98.13 98.87 987,400 0.84%
HACK ISE Cyber Security ETF 60.56 61.15 59.98 60.74 110,900 1.18%
HELO J.P. Morgan Exchange-Traded Fund Trust 54.46 54.92 54.35 54.69 180,600 0.66%
HEQ John Hancock Hedged Eqty & Inc 9.73 9.84 9.73 9.82 71,700 1.66%
ICLR ICON plc (ADR) 290.87 299.65 288.23 297.93 778,900 3.37%
IDMO S&P Intl Developed Momentum Invesco ETF 39.58 39.93 39.54 39.90 251,000 1.17%
IGV iShares S&P NA Tec 79.27 79.75 78.39 79.48 5,243,500 1.21%
IMCG BlackRock Institutional Trust Company N.A. 65.79 66.36 65.43 65.96 80,900 0.76%
IONS Ionis Pharmaceuticals 40.84 41.83 40.58 41.07 705,200 0.96%
IOO iShares S&P Global 100 Index (ETF) 85.75 86.75 85.51 86.25 160,100 1.22%
ISPY ProShares Trust 40.72 40.94 40.49 40.79 82,000 0.97%
ITOT S&P Total US Stock Market Ishares Core ETF 109.38 110.41 108.87 109.82 1,495,500 0.96%
ITRI Itron, Inc 90.12 91.88 89.66 91.46 386,400 1.98%
IWB iShares Russell 1000 Index (ETF) 273.53 276.16 272.42 274.74 538,700 0.93%
IWL iShares Russell Top 200 Index Fund ETF 121.18 122.22 120.57 121.58 59,800 0.89%
IWP iShares Russell Midcap Growth Idx 106.43 107.31 105.69 106.71 3,450,700 0.96%
IWV iShares Russell 3000 Index (ETF) 284.69 287.27 283.41 285.72 131,700 0.90%
KRUS Kura Sushi USA Inc Cl A 108.22 110.38 106.54 109.88 97,400 1.76%
LCTU BlackRock ETF Trust 54.44 54.94 54.20 54.61 88,500 0.78%
LICY Li-Cycle Holdings Corp 0.70 0.78 0.69 0.72 3,467,900 7.46%
LOGI Logitech International SA (USA) 77.91 78.54 77.67 78.23 445,400 1.19%
LRGF USA Multifactor Ishares Edge MSCI ETF 51.05 51.55 50.81 51.29 68,900 1.06%
LVS Las Vegas Sands Corp 45.98 47.32 45.98 46.56 7,880,200 2.42%
MBOT Microbot Medical Inc 0.89 0.90 0.87 0.89 125,000 2.30%
MEDP Medpace Holdings Inc 374.65 381.79 370.85 376.26 357,400 1.15%
MSA Mine Safety Appliances 186.39 189.68 185.31 187.72 82,400 1.26%
MX Magnachip Semiconductor Corp 4.80 4.87 4.72 4.85 258,300 1.46%
NKTR Nektar Therapeutics 1.31 1.41 1.29 1.36 1,969,300 9.68%
NNDM Nano Dimension Ads 2.40 2.46 2.38 2.42 889,200 1.26%
NTNX Nutanix Inc 59.00 60.65 58.46 59.86 2,212,500 1.89%
NU Northeast Utilities System 10.58 10.78 10.50 10.61 20,048,200 1.24%
OPTN Optinose Inc 0.91 1.05 0.86 1.03 1,258,100 15.73%
OTRK Ontrak Inc 0.28 0.31 0.27 0.30 1,710,600 20.00%
PAPR Innovator S&P 500 Power Buffer ETF Apr 32.70 32.90 32.62 32.80 305,600 0.55%
PAYC Paycom Software Inc 184.46 188.40 182.39 186.71 522,000 1.89%
PINK Simplify Exchange Traded Funds 28.76 29.10 28.72 28.91 89,400 0.70%
PJAN Innovator S&P 500 Power Buffer ETF Jan 38.36 38.53 38.25 38.41 89,400 0.55%
PRCT Procept BioRobotics Corp 50.69 52.12 50.02 51.19 479,000 1.99%
PRTS U 1.29 1.32 1.26 1.29 603,200 0.78%
PSTG Pure Storage Inc 49.90 50.52 48.90 50.51 2,829,100 2.12%
PTLC Pacer Trendpilot 750 ETF 45.38 45.83 45.21 45.55 166,600 0.80%
QGRO American Century Stoxx U.S. Quality Growth ETF 79.22 79.97 78.70 79.44 224,300 0.89%
QMOM Quantitative Momentum ETF 54.59 55.25 54.45 54.97 86,000 1.44%
QQQE 83.42 84.04 82.83 83.60 163,500 0.97%
QQQJ Invesco Nasdaq Next Gen 100 ETF 26.72 26.98 26.60 26.85 236,300 0.94%
RDNT RadNet Inc 47.13 47.96 46.87 47.65 364,000 2.43%
REAL The Realreal Inc 3.12 3.33 3.10 3.31 2,423,300 6.77%
SCHB Schwab U S Broad Market ETF 57.91 58.43 57.61 58.13 758,300 0.97%
SCHK Schwab 1000 Index ETF 48.12 48.54 47.87 48.28 180,900 0.94%
SCHX Schwab U.S. Large-Cap ETF 59.02 59.54 58.70 59.16 1,370,400 0.78%
SEMR SEMrush Holdings Inc 11.55 11.90 11.45 11.90 363,500 3.48%
SFLR Innovator ETFs Trust 28.77 28.95 28.63 28.81 106,400 0.63%
SFY Swift Energy Company 17.69 17.86 17.62 17.76 432,300 0.74%
SKYY 89.28 90.34 88.45 89.87 137,700 1.24%
SLAB Silicon Laboratories 116.19 119.81 115.14 119.12 591,600 3.41%
SMR NuScale Power Corporation 4.86 5.03 4.61 4.93 2,319,700 1.65%
SMTC Semtech Corporation 31.34 32.74 30.97 32.07 2,566,600 3.29%
SNPE Xtrackers S&P 500 ESG ETF 45.40 45.81 45.21 45.57 177,100 0.86%
SPLG SPDR Large Cap Portfolio ETF 58.55 59.09 58.28 58.78 7,406,400 0.93%
SPTM SPDR Total Stock Market Portfolio ETF 60.96 61.56 60.74 61.20 666,000 0.84%
SPXL S&P 500 Bull 3X Direxion 114.21 117.31 112.57 115.45 6,260,800 2.58%
SPY SPDR S&P 500 (ETF) 497.83 502.38 495.43 499.72 67,624,600 0.92%
SPYX S&P 500 Ex-Fossil Fuel ETF SPDR 40.67 40.95 40.44 40.78 56,300 0.77%
SSO ProShares Ultra S&P500 (ETF) 69.84 71.13 69.18 70.33 3,535,100 1.77%
SSUS Day Hagan/Ned Davis Research Smart Sector ETF 36.44 36.86 36.39 36.64 144,000 0.88%
SWKS Skyworks Solutions, Inc 96.70 98.74 95.82 98.11 1,834,100 2.08%
TDIV 65.60 66.16 65.19 65.80 116,200 0.90%
TRU Torch Energy Royalty Trust 67.00 67.93 66.56 67.59 1,515,500 1.33%
TWLO Twilio 57.95 58.89 57.61 58.61 1,906,200 1.84%
TWST Twist Bioscience Corp 28.38 29.49 27.96 29.45 935,600 5.37%
UFI Unifi, Inc 5.58 5.71 5.55 5.70 60,100 2.89%
VOO Vanguard S&P 500 ETF 457.55 461.73 455.35 459.05 5,810,500 0.87%
VTI Vanguard Total Stock Market (ETF) 246.59 248.88 245.38 247.64 3,107,200 0.98%
VV Vanguard Large-Cap (ETF) 228.45 230.47 227.29 229.33 231,600 0.91%
WYNN Wynn Resorts, Limited 95.89 98.01 95.80 97.48 1,694,600 2.62%
XT Exponential Technologies Ishares ETF 54.74 55.35 54.50 55.09 81,500 1.18%
YTEN Yield10 Bioscience Inc 0.26 0.28 0.25 0.26 377,800 0.00%
Top 2 Weekly Dividend Stocks
Top 10 Optionable Stocks

Terms | Privacy | Disclaimer | Contact

©2024 stockscan.org. All Rights Reserved.
Stock Scan