Top 10 Optionable Stocks
Stocks Pay Weekly Dividend

Gap Up Stocks Scan

Gap Up Stocks Scan scans the stock market for a list of gap up stocks. You can filter and sort the gap up stocks list by price and volume.

Price >= & <=

Volume >= & <=



Monday, April 22, 2024
Symbol Company Open High Low Close Volume %
AEG AEGON N 5.99 6.11 5.98 6.06 2,498,100 3.41%
AGBA Agba Acquisition Ltd 1.56 2.69 1.43 2.50 207,912,000 100.00%
APLD Applied Blockchain Inc 2.52 2.72 2.47 2.71 2,682,900 9.72%
ARM ArvinMeritor, Inc 89.94 94.32 89.06 93.11 15,149,300 6.79%
BBAI BigBear.ai Holdings Inc 1.49 1.60 1.47 1.56 4,445,800 7.59%
BILI Bilibili Inc ADR 11.13 11.77 11.05 11.74 7,018,500 7.61%
BITF Bitfarms Ltd. 1.97 2.08 1.88 2.05 27,991,300 6.77%
BITO ProShares Trust 28.84 29.22 28.68 29.03 9,733,600 3.31%
BITX Volatility Shares Trust 44.52 45.55 43.89 45.15 4,554,100 6.94%
BKKT Bakkt Holdings Inc 0.43 0.43 0.39 0.41 3,410,900 2.50%
BOIL 14.02 14.30 13.84 14.22 5,695,000 5.02%
CAN Canaan Inc ADR 0.81 0.95 0.77 0.93 28,866,500 24.00%
CELH Celsius Holdings, Inc. 70.50 71.88 67.27 69.79 3,786,300 1.38%
CIFR Cipher Mining Inc 4.03 4.57 3.86 4.56 8,285,000 18.75%
CLS Celestica Inc 41.79 43.26 41.21 42.98 2,401,500 5.52%
CLSK Cleanspark Inc 17.85 19.17 17.07 19.09 45,784,200 10.99%
COHR Coherent, Inc 50.28 51.87 49.52 51.51 2,212,300 4.57%
COIN Converted Organics Inc 216.79 227.14 215.03 225.86 8,133,600 7.04%
COMM Commscope Holding Company 0.94 1.03 0.91 1.02 4,239,000 10.87%
CONL GraniteShares ETF Trust 49.00 53.50 48.22 53.07 2,095,500 14.28%
CORZ Core Scientific Inc 3.30 3.36 3.10 3.27 7,746,400 5.48%
CRM Salesforce 279.39 279.70 269.56 273.81 6,741,100 1.27%
DM Dolan Media Company 0.86 0.94 0.84 0.86 2,306,100 2.38%
DUST Direxion Daily Gold Miners Bear 2X Shares 8.69 8.79 8.43 8.70 13,086,000 8.89%
EDBL Edible Garden AG Inc 4.02 7.77 3.62 6.26 15,987,000 66.49%
FBTC Fidelity Wise Origin Bitcoin Fund 57.86 58.53 57.47 58.23 6,526,200 3.39%
GBTC Grayscale Investments LLC 58.86 59.58 58.51 59.26 7,492,900 3.40%
GDXD Bank of Montreal 2.92 2.99 2.81 2.90 9,073,000 11.11%
HUT Hut 8 Mining Corp 8.31 9.38 8.16 9.22 4,163,600 14.53%
IBIT ETF Series Solutions Trust 37.67 38.15 37.45 37.93 29,667,200 3.44%
ICU SeaStar Medical Holding Corp 0.43 0.48 0.42 0.44 2,636,200 7.32%
IOVA Iovance Biotherapeutics Inc 11.54 11.64 11.07 11.32 2,404,700 0.09%
IREN Iris Energy Ltd 5.19 5.59 4.87 5.51 17,559,900 11.31%
JAGX Jaguar Health Inc 0.17 0.20 0.16 0.18 103,070,100 12.50%
JDST 4.45 4.52 4.31 4.48 8,809,200 9.00%
KURA Kura Oncology 18.33 19.18 17.92 18.19 2,099,600 3.76%
LABU S&P Biotech Bull 3X Direxion 87.78 92.03 84.88 88.83 2,153,800 3.23%
LICY Li-Cycle Holdings Corp 0.70 0.78 0.69 0.72 3,467,900 7.46%
LIFW MSP Recovery Inc 0.99 1.33 0.93 1.22 2,823,100 28.42%
MARA Marathon Patent Grou 17.15 17.58 15.53 17.55 66,582,900 6.36%
MCRB Seres Theraptc 0.60 0.64 0.58 0.62 4,214,600 10.71%
MLEC Moolec Science SA 2.97 3.25 2.10 2.47 78,398,900 76.43%
MTTR Matterport Inc 4.05 4.99 3.24 4.80 72,015,100 175.86%
NIVF NewGenIvf Group Ltd 1.12 1.89 1.09 1.28 80,199,400 66.23%
NKGN NKGen Biotech Inc 1.31 1.72 1.20 1.47 23,683,200 32.43%
NOK Nokia Corporation (ADR) 3.66 3.73 3.63 3.69 21,680,100 4.83%
NVDL GraniteShares ETF Trust 30.12 31.60 28.86 31.21 21,590,500 8.48%
ONFO Onfolio Holdings Inc 0.49 0.66 0.47 0.61 7,314,600 38.64%
POET POET Technologies Inc 1.27 1.38 1.20 1.25 3,909,600 19.05%
RGTI Rigetti Computing Inc 1.20 1.20 1.08 1.13 5,044,600 2.73%
RIOT Riot Blockchain Inc 9.75 11.27 9.58 11.24 56,894,100 23.11%
S Sprint Nextel Corporation 20.50 20.63 19.99 20.47 3,348,500 2.09%
SAN Banco Santander-Chile (ADR) 4.85 4.92 4.85 4.86 8,712,900 2.32%
SBS Companhia de Saneamento Basico (ADR) 16.14 16.15 15.92 16.01 2,859,200 3.36%
SE Spectra Energy Corp 58.84 61.80 57.70 59.43 11,957,000 7.94%
SMFL Smart for Life Inc 3.87 5.30 3.62 4.35 10,772,500 806.25%
SOXL Direxion Daily Semiconductor Bull 3X Shs 31.58 32.85 30.50 32.07 64,518,700 4.16%
SPCB Supercom Ltd 0.30 0.34 0.26 0.29 70,360,100 31.82%
TECL 63.70 65.06 61.85 63.95 3,148,300 2.57%
TROX Tronox Inc 16.55 17.45 16.31 17.14 2,259,700 5.87%
TSLQ Investment Managers Series Trust II 47.37 47.92 46.21 46.92 4,233,200 3.37%
UNG United States Natural Gas Fund, LP 14.89 15.09 14.78 15.04 6,154,000 3.58%
VOD Vodafone Group Plc (ADR) 8.55 8.67 8.50 8.62 11,762,800 3.36%
WIT Wipro Limited (ADR) 5.44 5.53 5.41 5.52 5,273,000 5.14%
WULF TeraWulf Inc 2.37 2.61 2.27 2.58 24,221,700 12.66%
XFOR X4 Pharmaceuticals Inc 1.29 1.36 1.20 1.36 2,428,900 7.94%
XXXX Bank of Montreal 31.28 32.41 30.69 31.70 2,080,600 3.43%
ZSL ProShares UltraShort Silver (ETF) 13.69 13.86 13.48 13.73 2,187,500 9.84%
Top 2 Weekly Dividend Stocks
Top 10 Optionable Stocks

Terms | Privacy | Disclaimer | Contact

©2024 stockscan.org. All Rights Reserved.
Stock Scan