| ABEO |
Abeona Therapeutics |
4.75 |
4.96 |
4.43 |
4.78 |
2,437,700 |
3.91% |
| ACET |
Aceto Corporation |
1.49 |
1.71 |
1.49 |
1.69 |
3,095,100 |
16.55% |
| AG |
AGCO Corporation |
6.93 |
7.27 |
6.91 |
7.11 |
10,019,600 |
6.12% |
| AGBA |
Agba Acquisition Ltd |
3.36 |
4.15 |
3.35 |
4.00 |
12,852,700 |
22.70% |
| AKBA |
Akebia Therapeutics |
1.41 |
1.50 |
1.40 |
1.49 |
2,330,000 |
8.76% |
| ALCC |
AltC Acquisition Corp |
15.30 |
15.79 |
14.01 |
14.95 |
3,113,800 |
0.81% |
| ARM |
ArvinMeritor, Inc |
103.82 |
107.92 |
103.60 |
106.98 |
7,335,100 |
5.19% |
| ARQQ |
Arqit Quantum Inc |
0.42 |
0.44 |
0.40 |
0.43 |
2,045,100 |
4.88% |
| BCRX |
BioCryst Pharmaceuticals, Inc |
5.00 |
5.47 |
4.75 |
5.27 |
8,896,400 |
18.43% |
| BITF |
Bitfarms Ltd. |
1.87 |
1.98 |
1.86 |
1.92 |
16,589,900 |
5.49% |
| BITO |
ProShares Trust |
25.81 |
26.11 |
25.47 |
25.66 |
7,589,800 |
1.74% |
| BITX |
Volatility Shares Trust |
40.18 |
40.96 |
38.97 |
39.66 |
3,464,500 |
3.44% |
| BLUE |
Bluebird Bio |
0.93 |
1.04 |
0.85 |
1.00 |
19,980,800 |
11.11% |
| BNED |
Barnes & Noble Education Inc C |
0.23 |
0.28 |
0.22 |
0.23 |
3,131,000 |
4.55% |
| BOIL |
|
15.32 |
15.90 |
15.10 |
15.18 |
9,403,700 |
3.69% |
| BTG |
B2Gold Corp |
2.53 |
2.57 |
2.52 |
2.54 |
6,078,400 |
2.42% |
| CAVA |
Cava Group Inc |
74.00 |
77.14 |
73.17 |
74.31 |
3,108,700 |
2.97% |
| CDE |
Coeur dAlene Mines Corporation |
5.08 |
5.35 |
5.07 |
5.14 |
8,387,800 |
5.33% |
| CIFR |
Cipher Mining Inc |
4.30 |
4.51 |
4.27 |
4.47 |
5,251,100 |
7.97% |
| CLS |
Celestica Inc |
45.97 |
47.16 |
45.57 |
46.90 |
2,856,600 |
4.55% |
| CLSK |
Cleanspark Inc |
16.57 |
18.32 |
16.48 |
17.43 |
26,373,300 |
7.93% |
| CONL |
GraniteShares ETF Trust |
51.55 |
55.94 |
51.09 |
51.91 |
2,069,000 |
3.18% |
| CPNG |
Coupang Inc |
23.51 |
23.51 |
22.85 |
23.34 |
10,835,800 |
1.48% |
| CRK |
Comstock Resources, Inc |
10.19 |
10.56 |
10.14 |
10.32 |
2,582,000 |
3.41% |
| CVNA |
Carvana CO Cl A |
124.30 |
129.00 |
122.64 |
122.97 |
7,053,000 |
1.07% |
| CYBN |
Cybin Inc |
0.36 |
0.38 |
0.36 |
0.37 |
4,821,600 |
5.71% |
| DNA |
Genentech, Inc |
0.98 |
1.03 |
0.96 |
0.99 |
30,731,500 |
3.13% |
| EH |
Ehang Holdings Ltd Ads |
18.09 |
19.28 |
17.80 |
18.70 |
3,425,900 |
7.59% |
| EQNR |
Equinor ASA |
28.12 |
28.27 |
27.97 |
27.98 |
4,200,000 |
2.08% |
| EQX |
Equinox Gold Corp |
5.56 |
5.66 |
5.50 |
5.60 |
2,324,900 |
4.09% |
| ESPR |
Esperion Theraptc |
2.16 |
2.18 |
2.04 |
2.12 |
6,727,400 |
1.92% |
| EXK |
Endeavour Silver Corp |
2.77 |
2.90 |
2.76 |
2.86 |
6,235,700 |
7.92% |
| FBTC |
Fidelity Wise Origin Bitcoin Fund |
55.64 |
56.21 |
54.86 |
55.29 |
5,364,300 |
1.67% |
| FRPT |
Force Protection, Inc |
124.62 |
127.25 |
116.50 |
121.03 |
2,468,000 |
10.45% |
| FSM |
Fortuna Silver Mines |
4.74 |
4.90 |
4.69 |
4.85 |
5,683,700 |
5.66% |
| FUBO |
Facebank Group Inc |
1.43 |
1.46 |
1.37 |
1.41 |
13,589,700 |
2.92% |
| GBTC |
Grayscale Investments LLC |
56.57 |
57.19 |
55.82 |
56.24 |
6,846,100 |
1.66% |
| GDX |
Market Vectors Gold Miners (ETF) |
34.15 |
34.47 |
34.10 |
34.21 |
21,386,000 |
2.30% |
| GDXJ |
Market Vectors Junior Gold Miners ETF |
41.68 |
42.13 |
41.68 |
41.89 |
6,952,800 |
2.85% |
| GOTU |
Gaotu Techedu Inc |
7.12 |
7.40 |
7.07 |
7.27 |
2,829,800 |
4.15% |
| GRFX |
Graphex Group Limited |
0.27 |
0.35 |
0.24 |
0.30 |
6,320,800 |
30.43% |
| HIMS |
Hims & Hers Health Inc |
11.80 |
11.90 |
11.45 |
11.65 |
18,042,300 |
3.46% |
| HL |
Hecla Mining Company |
4.91 |
5.03 |
4.86 |
5.00 |
10,978,200 |
5.49% |
| HMY |
Harmony Gold Mining Co |
8.91 |
9.03 |
8.84 |
8.94 |
2,931,300 |
4.32% |
| HUT |
Hut 8 Mining Corp |
8.49 |
9.08 |
8.42 |
8.85 |
2,213,300 |
7.01% |
| IAG |
IAMGOLD Corporation (USA) |
3.71 |
3.77 |
3.69 |
3.74 |
4,936,000 |
4.18% |
| IBIT |
ETF Series Solutions Trust |
36.24 |
36.61 |
35.74 |
36.01 |
26,920,800 |
1.72% |
| IONQ |
IonQ Inc |
9.17 |
9.33 |
9.14 |
9.28 |
7,930,700 |
3.80% |
| IREN |
Iris Energy Ltd |
4.88 |
5.43 |
4.84 |
5.30 |
8,527,600 |
12.05% |
| ISPC |
iSpecimen Inc |
0.27 |
0.38 |
0.26 |
0.28 |
3,909,800 |
7.69% |
| KGC |
Kinross Gold Corporation (USA) |
6.75 |
6.82 |
6.69 |
6.75 |
12,141,000 |
2.43% |
| KOPN |
Kopin Corporation |
0.84 |
0.92 |
0.83 |
0.91 |
2,026,500 |
10.98% |
| LI |
Li Auto Inc ADR |
29.88 |
29.95 |
28.95 |
29.20 |
13,198,100 |
4.29% |
| LILM |
Lilium N.V |
1.20 |
1.29 |
1.08 |
1.13 |
7,652,900 |
8.65% |
| LYFT |
Lyft Inc Cl A |
17.55 |
17.65 |
17.14 |
17.52 |
12,951,800 |
1.86% |
| MARA |
Marathon Patent Grou |
18.44 |
21.03 |
18.23 |
20.67 |
86,784,300 |
17.98% |
| MLCO |
Melco Resorts & Entertainment |
7.50 |
7.53 |
7.34 |
7.37 |
3,865,300 |
1.80% |
| MU |
Micron Technology, Inc |
119.78 |
121.37 |
118.02 |
120.13 |
22,493,300 |
4.73% |
| MULN |
Mullen Automotive Inc |
4.60 |
6.55 |
4.36 |
6.03 |
26,159,700 |
44.60% |
| MVST |
Microvast Holdings Inc |
0.39 |
0.44 |
0.38 |
0.43 |
3,332,500 |
13.16% |
| NGD |
New Gold Inc |
1.87 |
1.93 |
1.85 |
1.86 |
5,242,500 |
2.76% |
| NIO |
Nuveen Insured Municipal Opp |
5.75 |
6.04 |
5.57 |
5.69 |
75,136,200 |
2.15% |
| NRXP |
NRX Pharmaceuticals Inc |
2.32 |
3.75 |
2.32 |
3.06 |
9,265,300 |
45.71% |
| NUGT |
Direxion Daily Gold Miners Bull 2X Shares |
39.43 |
40.07 |
39.25 |
39.49 |
2,118,300 |
4.58% |
| NUVO |
Holdco Nuvo Group D.G Ltd. |
2.40 |
8.25 |
2.37 |
5.25 |
43,400,200 |
157.35% |
| OM |
Outset Medical Inc |
3.44 |
5.22 |
3.42 |
3.79 |
16,218,000 |
20.70% |
| OPEN |
OpenTable Inc |
2.26 |
2.37 |
2.22 |
2.35 |
27,399,000 |
6.33% |
| OPTN |
Optinose Inc |
1.20 |
1.21 |
1.07 |
1.14 |
2,787,400 |
12.87% |
| PAAS |
Pan American Silver Corp |
18.77 |
19.07 |
18.65 |
18.87 |
3,301,000 |
3.40% |
| PACB |
Pacific Biosciences of California |
1.93 |
2.18 |
1.88 |
1.99 |
18,698,400 |
8.74% |
| PARA |
Paramount Global |
13.34 |
13.79 |
13.18 |
13.29 |
23,530,200 |
3.10% |
| PLTR |
Palantir Technologies Inc Cl A |
24.37 |
25.36 |
24.03 |
25.21 |
163,327,000 |
8.06% |
| PRFT |
Perficient, Inc |
73.70 |
73.85 |
73.17 |
73.26 |
11,679,800 |
52.28% |
| PSLV |
Sprott Physical Silver Trust ETV |
9.22 |
9.30 |
9.17 |
9.25 |
4,056,900 |
3.35% |
| RDFN |
Redfin Corp |
6.34 |
6.51 |
6.28 |
6.46 |
4,917,600 |
4.19% |
| REAL |
The Realreal Inc |
3.99 |
4.35 |
3.99 |
4.21 |
3,103,200 |
7.95% |
| RIOT |
Riot Blockchain Inc |
10.63 |
11.17 |
10.59 |
10.77 |
28,240,900 |
3.36% |
| SBFM |
Sunshine Biopharma Inc |
0.91 |
0.99 |
0.88 |
0.99 |
15,167,600 |
17.86% |
| SBSW |
Sibanye Gold Ltd ADR |
4.80 |
4.91 |
4.78 |
4.87 |
5,394,900 |
3.62% |
| SGE |
Strong Global Entertainment Inc |
1.57 |
3.25 |
1.56 |
2.65 |
74,780,600 |
132.46% |
| SILJ |
|
11.40 |
11.51 |
11.33 |
11.41 |
2,503,500 |
3.45% |
| SLV |
iShares Silver Trust (ETF) |
24.99 |
25.13 |
24.83 |
25.07 |
27,598,500 |
3.51% |
| SNDL |
Sundial Growers Inc |
2.44 |
2.63 |
2.41 |
2.47 |
10,041,800 |
5.11% |
| SOXL |
Direxion Daily Semiconductor Bull 3X Shs |
39.97 |
41.38 |
39.48 |
41.30 |
48,015,800 |
5.98% |
| SPCE |
Virgin Galactic Holdings Inc |
0.98 |
1.07 |
0.98 |
1.03 |
14,410,300 |
8.42% |
| SSRM |
Silver Standard Resources Inc |
5.46 |
5.59 |
5.37 |
5.40 |
2,273,700 |
1.12% |
| ST |
Sensata Technologies Holding N.V. |
41.90 |
41.90 |
40.88 |
41.09 |
3,921,600 |
2.55% |
| STEM |
StemCells, Inc |
1.45 |
1.52 |
1.39 |
1.40 |
7,006,500 |
2.94% |
| TNA |
Direxion Daily Small Cp Bull 3X Shs(ETF) |
37.91 |
38.63 |
37.86 |
38.41 |
9,140,400 |
3.73% |
| TNXP |
Tonix Pharm Hld |
0.19 |
0.20 |
0.19 |
0.19 |
3,821,100 |
5.56% |
| TPET |
Trio Petroleum Corp. |
0.38 |
0.43 |
0.38 |
0.40 |
7,436,000 |
8.11% |
| TSLL |
Direxion Shares ETF Trust |
8.34 |
8.67 |
8.19 |
8.43 |
28,707,700 |
3.95% |
| TSLT |
ETF Opportunities Trust |
11.42 |
11.85 |
11.20 |
11.52 |
4,994,000 |
4.07% |
| UBER |
Uber Technologies Inc |
71.00 |
73.82 |
70.83 |
71.51 |
24,944,100 |
3.29% |
| UNG |
United States Natural Gas Fund, LP |
16.17 |
16.53 |
15.99 |
16.06 |
8,717,100 |
2.49% |
| UPST |
Upstart Holdings Inc |
24.79 |
26.07 |
24.63 |
25.75 |
6,327,500 |
6.63% |
| WB |
Weibo Corp Ads |
9.91 |
10.24 |
9.73 |
9.96 |
3,169,200 |
3.00% |
| WULF |
TeraWulf Inc |
2.26 |
2.48 |
2.25 |
2.42 |
15,011,800 |
11.01% |
| X |
United States Steel Corporation |
37.20 |
38.16 |
37.13 |
38.04 |
3,972,300 |
4.30% |
| XBP |
XBP Europe Holdings Inc |
4.32 |
4.33 |
3.10 |
3.50 |
55,634,300 |
65.09% |