| AA |
Alcoa Inc |
37.33 |
37.94 |
37.01 |
37.32 |
3,709,100 |
1.50% |
| AES |
The AES Corporation |
18.86 |
19.01 |
18.59 |
18.88 |
9,104,500 |
1.12% |
| AIRC |
Apartment Income REIT Corp |
38.58 |
38.67 |
38.53 |
38.59 |
5,152,800 |
0.03% |
| ALCC |
AltC Acquisition Corp |
15.30 |
15.79 |
14.01 |
14.95 |
3,113,800 |
0.81% |
| ALPN |
Alpine Immune Sciences Inc |
64.63 |
64.64 |
64.50 |
64.60 |
1,373,700 |
0.00% |
| AR |
Antero Resources Corp |
33.69 |
34.39 |
33.51 |
34.34 |
3,801,900 |
3.62% |
| ASPN |
Aspen Aerogels Inc |
25.77 |
25.91 |
24.44 |
25.90 |
1,972,500 |
3.15% |
| ATI |
Allegheny Technologies Incorporated |
59.15 |
59.69 |
58.52 |
59.08 |
1,422,400 |
1.58% |
| AY |
Atlantica Yield Plc |
21.60 |
22.32 |
21.42 |
22.01 |
1,673,000 |
2.80% |
| BBAR |
Bbva Banco Frances S.A. |
10.60 |
11.42 |
10.60 |
11.37 |
2,050,900 |
8.39% |
| BE |
Bloom Energy Corp Cl A |
11.94 |
12.37 |
11.94 |
12.20 |
3,854,800 |
3.39% |
| BEKE |
Ke Holdings Inc ADR |
17.39 |
17.42 |
16.88 |
17.00 |
7,468,600 |
-2.69% |
| BEPC |
Brookfield Renewable Corp |
28.47 |
29.63 |
28.40 |
29.62 |
1,780,800 |
4.41% |
| BILI |
Bilibili Inc ADR |
14.89 |
14.90 |
14.31 |
14.77 |
8,558,800 |
-0.40% |
| BV |
Brightview Holdings Inc |
12.82 |
12.89 |
12.32 |
12.39 |
1,009,800 |
-2.13% |
| CCJ |
Cameco Corporation (USA) |
48.73 |
50.95 |
48.71 |
50.73 |
4,909,100 |
4.79% |
| CENX |
Century Aluminum Company |
17.29 |
17.74 |
17.21 |
17.40 |
1,056,300 |
3.51% |
| CPNG |
Coupang Inc |
23.51 |
23.51 |
22.85 |
23.34 |
10,835,800 |
1.48% |
| CRK |
Comstock Resources, Inc |
10.19 |
10.56 |
10.14 |
10.32 |
2,582,000 |
3.41% |
| CVNA |
Carvana CO Cl A |
124.30 |
129.00 |
122.64 |
122.97 |
7,053,000 |
1.07% |
| DAL |
Delta Air Lines, Inc |
51.96 |
53.00 |
51.68 |
52.93 |
8,534,800 |
2.68% |
| DCPH |
Deciphera Pharmaceuticals Inc |
25.38 |
25.40 |
25.35 |
25.37 |
1,184,900 |
-0.04% |
| DELL |
Dell Inc |
125.00 |
129.39 |
124.25 |
129.33 |
5,020,600 |
3.38% |
| EAT |
Brinker International, Inc |
55.43 |
58.04 |
55.43 |
57.53 |
1,825,700 |
4.64% |
| EH |
Ehang Holdings Ltd Ads |
18.09 |
19.28 |
17.80 |
18.70 |
3,425,900 |
7.59% |
| EQT |
EQT Corporation |
40.83 |
41.47 |
40.56 |
41.04 |
6,079,600 |
1.91% |
| ETRN |
Equitrans Midstream Corp |
13.63 |
13.89 |
13.58 |
13.72 |
5,310,100 |
0.44% |
| FLNC |
Fluence Energy Inc |
21.11 |
21.50 |
20.58 |
21.15 |
1,885,200 |
1.20% |
| FNGD |
Microsectors Fang+ -3X ETN |
35.04 |
35.35 |
33.50 |
33.50 |
1,322,600 |
-5.77% |
| FSLR |
First Solar, Inc |
192.97 |
198.05 |
192.13 |
193.81 |
1,734,400 |
1.18% |
| FTAI |
Fortress Transportation & Infra |
79.94 |
81.40 |
78.32 |
78.40 |
1,485,600 |
0.10% |
| FUTU |
Futu Holdings Ltd |
72.32 |
75.25 |
72.10 |
73.49 |
2,447,800 |
2.38% |
| GCT |
GigaCloud Technology Inc |
38.00 |
41.31 |
37.80 |
41.11 |
3,596,400 |
10.30% |
| GDXU |
Bank of Montreal |
36.85 |
37.91 |
36.72 |
36.98 |
1,324,700 |
6.79% |
| GGAL |
Grupo Financiero Galicia S |
34.79 |
36.87 |
34.75 |
36.80 |
2,108,800 |
7.23% |
| HWM |
Howmet Aerospace Inc |
79.72 |
80.20 |
78.77 |
80.18 |
3,253,100 |
1.64% |
| JNUG |
|
37.81 |
38.63 |
37.81 |
38.31 |
1,552,500 |
6.15% |
| KLG |
WK Kellogg Co |
23.33 |
23.57 |
23.14 |
23.54 |
1,092,500 |
1.47% |
| LEVI |
Levi Strauss & CO Cl A |
22.18 |
22.33 |
21.94 |
22.16 |
2,055,500 |
0.73% |
| LNTH |
Lantheus Holdings |
75.77 |
78.57 |
74.65 |
75.51 |
1,231,800 |
-0.03% |
| LOCO |
El Pollo Loco |
10.05 |
10.56 |
10.02 |
10.32 |
1,018,600 |
3.10% |
| MP |
MP Materials Corporation |
15.64 |
16.37 |
15.55 |
16.10 |
3,469,000 |
4.48% |
| MTZ |
MasTec, Inc |
103.37 |
107.39 |
103.00 |
105.82 |
1,388,500 |
3.95% |
| MU |
Micron Technology, Inc |
119.78 |
121.37 |
118.02 |
120.13 |
22,493,300 |
4.73% |
| NEM |
Newmont Mining Corporation |
41.38 |
41.84 |
41.08 |
41.39 |
7,713,000 |
1.80% |
| NUGT |
Direxion Daily Gold Miners Bull 2X Shares |
39.43 |
40.07 |
39.25 |
39.49 |
2,118,300 |
4.58% |
| OSCR |
Oscar Health Inc |
18.28 |
19.04 |
18.04 |
18.97 |
4,745,300 |
5.27% |
| PAAS |
Pan American Silver Corp |
18.77 |
19.07 |
18.65 |
18.87 |
3,301,000 |
3.40% |
| PHG |
Koninklijke Philips Electronics NV (ADR) |
26.88 |
26.93 |
26.53 |
26.88 |
1,798,300 |
0.22% |
| PINS |
Pinterest Inc |
40.58 |
41.39 |
40.12 |
41.38 |
13,985,100 |
2.40% |
| PRCT |
Procept BioRobotics Corp |
65.00 |
65.00 |
60.60 |
61.43 |
1,077,000 |
-4.48% |
| PRFT |
Perficient, Inc |
73.70 |
73.85 |
73.17 |
73.26 |
11,679,800 |
52.28% |
| PSQ |
ProShares Short QQQ (ETF) |
44.73 |
44.81 |
44.42 |
44.42 |
3,432,300 |
-1.11% |
| QID |
ProShares UltraShort QQQ (ETF) |
46.36 |
46.51 |
45.70 |
45.71 |
3,666,900 |
-2.16% |
| QTWO |
Q2 Holdings Inc |
60.83 |
61.84 |
60.37 |
61.52 |
1,054,400 |
1.92% |
| REVG |
Rev Group Inc |
24.56 |
25.17 |
23.72 |
23.92 |
1,140,600 |
2.88% |
| RVMD |
Revolution Medicines Inc |
40.01 |
40.01 |
38.37 |
39.05 |
1,388,300 |
-2.86% |
| SATS |
Echostar Corporation |
17.43 |
17.77 |
17.39 |
17.56 |
1,093,100 |
0.63% |
| SIGA |
SIGA Technologies, Inc |
10.45 |
10.83 |
10.23 |
10.39 |
1,646,000 |
2.36% |
| SILJ |
|
11.40 |
11.51 |
11.33 |
11.41 |
2,503,500 |
3.45% |
| SMTC |
Semtech Corporation |
39.48 |
39.92 |
39.02 |
39.71 |
1,180,400 |
1.79% |
| SNAP |
Snap Inc |
16.39 |
16.97 |
16.09 |
16.84 |
32,434,800 |
3.63% |
| SOXS |
Direxion Daily Semiconductor Bear 3X Shs |
34.27 |
34.67 |
32.97 |
33.01 |
18,492,400 |
-6.01% |
| SPXU |
ProShares UltraPro Short S&P 500 (ETF) |
34.44 |
34.52 |
33.83 |
33.83 |
7,042,600 |
-3.04% |
| TCOM |
Trip.com Group Ltd |
53.40 |
54.29 |
53.12 |
53.87 |
3,476,700 |
1.07% |
| THC |
Tenet Healthcare Corporation |
121.73 |
122.39 |
119.37 |
122.36 |
1,248,000 |
1.73% |
| TKO |
Telkonet, Inc |
98.53 |
100.27 |
98.00 |
98.51 |
1,108,500 |
0.19% |
| TMDX |
Transmedics Group Inc |
128.00 |
132.85 |
125.65 |
132.65 |
1,076,500 |
3.64% |
| TME |
Tencent Music Entertainment Group ADR |
13.49 |
13.66 |
13.43 |
13.57 |
4,218,500 |
0.52% |
| TNDM |
Neutral Tandem Inc |
45.46 |
45.46 |
42.62 |
43.50 |
1,498,100 |
-2.73% |
| TWST |
Twist Bioscience Corp |
41.48 |
44.90 |
41.41 |
44.67 |
2,112,200 |
8.40% |
| UAL |
United Continental Holdings, Inc. |
51.93 |
54.06 |
51.70 |
53.97 |
8,709,200 |
4.49% |
| UVXY |
|
29.50 |
29.60 |
29.01 |
29.09 |
5,016,900 |
-3.83% |
| VKTX |
Viking Thera |
76.97 |
79.88 |
73.69 |
78.21 |
3,194,100 |
1.61% |
| VRT |
Vertiv Holdings Llc. |
94.39 |
97.28 |
94.39 |
97.26 |
5,688,900 |
4.57% |
| VST |
Vistra Energy Corp |
82.31 |
83.61 |
80.10 |
83.24 |
8,040,400 |
2.15% |
| WDC |
Western Digital Corp |
72.00 |
73.83 |
71.92 |
72.60 |
6,549,300 |
2.33% |
| WPM |
Wheaton Precious Metals |
53.77 |
54.09 |
53.20 |
53.77 |
1,156,400 |
2.05% |
| YINN |
|
27.25 |
27.44 |
26.57 |
26.90 |
4,391,000 |
-0.55% |
| YPF |
YPF SA (ADR) |
23.57 |
24.37 |
23.55 |
23.88 |
2,986,600 |
2.14% |
| ZETA |
Zeta Global Holdings Corp |
12.86 |
13.11 |
12.86 |
13.00 |
2,691,000 |
1.40% |
| ZIM |
Zim Integrated Shipping Services Ltd |
13.00 |
13.88 |
12.98 |
13.42 |
6,908,800 |
4.19% |