Top 10 Optionable Stocks
Stocks Pay Weekly Dividend

Stocks With The Highest Short Interest

Most shorted stocks scan the stock market for a list of stocks with the highest short interest. The high short stocks list have potential for a short squeeze.

Price >= & <=

Volume >= & <=



Monday, April 22, 2024
Symbol Company Open High Low Close Volume %
AAOI Applied Optoelect 12.11 12.16 10.72 11.13 2,482,700 -8.17%
ABR Arbor Realty Trust, Inc 12.62 12.85 12.56 12.76 2,635,100 1.11%
ACDC ProFrac Holding Corp 8.04 8.12 7.74 8.04 770,500 -0.86%
ACHR Archer Aviation Inc 3.70 3.96 3.61 3.93 4,324,900 7.67%
ADV Advantage Solutions Inc 4.33 4.53 4.32 4.49 880,500 3.70%
AI Arlington Asset Investment Corp 20.85 21.67 20.57 21.57 4,468,600 4.10%
ALLO Allogene Therapeutics Inc 3.49 3.63 3.38 3.40 1,788,400 -2.02%
ALT iShares Diversified Alternatives Trust 7.03 7.55 6.85 7.47 2,337,600 8.10%
ASTS AST SpaceMobile Inc 2.10 2.18 2.07 2.16 3,118,300 3.35%
AVXL Anavex Lf SC 3.85 3.85 3.64 3.68 1,357,600 -2.65%
BACK IMAC Holdings Inc 3.10 3.23 2.93 3.09 37,500 -1.59%
BAER Bridger Aerospace Group Holdings Inc 4.91 4.96 4.85 4.85 11,300 -0.41%
BBAI BigBear.ai Holdings Inc 1.49 1.60 1.47 1.56 4,445,800 7.59%
BCAN BYND Cannasoft Enterprises Inc 0.82 0.94 0.82 0.91 1,063,700 3.41%
BIG Big Lots, Inc 3.70 3.74 3.56 3.64 715,700 -1.62%
BMEA Biomea Fusion Inc 11.01 11.28 10.81 10.83 603,200 -0.18%
BTSG BrightSpring Health Services Inc 10.52 10.79 10.47 10.61 1,415,900 0.95%
BYND Beyond Meat Inc 6.43 6.43 6.05 6.16 1,780,000 -3.90%
CHPT ChargePoint Holdings Inc 1.36 1.36 1.21 1.36 19,506,500 0.00%
CNK Cinemark Holdings, Inc 18.29 18.40 17.85 17.86 3,653,500 -1.98%
CRK Comstock Resources, Inc 9.46 9.86 9.39 9.73 4,601,500 2.21%
CUTR Cutera, Inc 1.94 2.00 1.81 1.94 534,700 -0.51%
CVNA Carvana CO Cl A 72.40 72.99 67.61 71.44 4,100,100 0.11%
CYTO Altamira Therapeutics Ltd 1.39 1.52 1.38 1.40 107,100 -0.71%
DBI Designer Brands Inc 8.83 9.17 8.73 8.85 1,389,600 0.68%
DM Dolan Media Company 0.86 0.94 0.84 0.86 2,306,100 2.38%
DOYU Douyu International Holdings Ltd Ads 8.06 8.34 8.06 8.29 57,600 2.85%
ENVX Enovix Corporation 6.25 6.29 5.80 5.98 4,427,700 -4.47%
EVGO EVgo Inc 1.75 1.78 1.66 1.74 3,284,500 0.58%
EXPI Exp Realty International 9.90 10.13 9.83 10.03 898,500 1.83%
EZFL EzFill Holdings Inc 2.38 2.50 2.29 2.32 45,000 -2.11%
FFIE Faraday Future Intelligent Electric Inc 0.06 0.07 0.05 0.06 36,990,700 0.00%
GES Guess?, Inc 25.80 26.00 25.49 25.76 2,460,400 0.27%
HOLO MicroCloud Hologram Inc 2.83 2.98 2.55 2.64 4,200,800 -5.38%
IBRX ImmunityBio Inc 5.27 5.35 4.92 4.94 4,253,700 -6.26%
IGMS Igm Biosciences Inc 7.25 7.25 6.70 6.75 238,700 -6.25%
IMPP Imperial Petroleum Inc 3.32 3.33 3.24 3.25 317,500 -3.27%
IRBT iRobot Corporation 7.23 7.23 6.71 6.74 1,781,500 -6.91%
KAVL Kaival Brands Innovations Group Inc 3.52 3.88 3.35 3.46 269,700 -7.24%
KSS Kohls Corporation 23.40 24.82 23.39 24.70 9,143,300 6.51%
LAZR Luminar Technologies Inc 1.34 1.37 1.24 1.30 5,415,400 -0.76%
LCID Lucid Group Inc 2.39 2.40 2.31 2.38 20,236,500 -2.86%
Top 2 Weekly Dividend Stocks
Top 10 Optionable Stocks

Terms | Privacy | Disclaimer | Contact

©2024 stockscan.org. All Rights Reserved.
Stock Scan