| AAOI |
Applied Optoelect |
11.28 |
12.40 |
11.26 |
11.95 |
2,951,400 |
7.95% |
| ABIO |
ARCA biopharma, Inc |
3.28 |
3.28 |
3.19 |
3.22 |
51,700 |
-1.23% |
| ABR |
Arbor Realty Trust, Inc |
13.01 |
13.42 |
13.01 |
13.42 |
4,589,400 |
4.11% |
| ACB |
Aurora Cannabis Inc |
6.88 |
7.05 |
6.58 |
6.64 |
4,604,900 |
-1.48% |
| ACDC |
ProFrac Holding Corp |
6.94 |
7.39 |
6.94 |
7.37 |
1,145,600 |
5.89% |
| ACHR |
Archer Aviation Inc |
4.01 |
4.04 |
3.92 |
3.96 |
3,109,400 |
0.00% |
| ADIL |
Adial Pharmaceuticals Inc |
1.70 |
1.75 |
1.60 |
1.63 |
224,000 |
-4.12% |
| ADV |
Advantage Solutions Inc |
4.55 |
4.68 |
4.51 |
4.52 |
626,600 |
-0.66% |
| AI |
Arlington Asset Investment Corp |
24.18 |
24.99 |
24.17 |
24.77 |
4,833,600 |
3.04% |
| ALLO |
Allogene Therapeutics Inc |
3.08 |
3.13 |
2.97 |
3.01 |
1,564,300 |
-1.95% |
| ALLR |
Allarity Therapeutics Inc |
1.10 |
1.18 |
0.90 |
0.90 |
20,874,000 |
-10.00% |
| ALT |
iShares Diversified Alternatives Trust |
7.38 |
7.51 |
7.25 |
7.36 |
1,587,300 |
0.82% |
| APLD |
Applied Blockchain Inc |
3.05 |
3.33 |
3.04 |
3.28 |
2,378,500 |
8.25% |
| ASTS |
AST SpaceMobile Inc |
2.46 |
2.60 |
2.46 |
2.48 |
1,701,700 |
1.22% |
| AUUD |
Auddia Inc |
1.68 |
1.86 |
1.67 |
1.80 |
183,200 |
5.88% |
| AVXL |
Anavex Lf SC |
3.87 |
3.87 |
3.76 |
3.84 |
672,900 |
-0.26% |
| BACK |
IMAC Holdings Inc |
3.63 |
4.13 |
3.62 |
4.04 |
129,700 |
9.19% |
| BAER |
Bridger Aerospace Group Holdings Inc |
4.26 |
4.50 |
4.13 |
4.36 |
9,500 |
3.07% |
| BBAI |
BigBear.ai Holdings Inc |
1.50 |
1.56 |
1.49 |
1.51 |
4,469,500 |
1.34% |
| BCAN |
BYND Cannasoft Enterprises Inc |
0.92 |
0.93 |
0.87 |
0.89 |
568,400 |
-3.26% |
| BIG |
Big Lots, Inc |
3.63 |
3.71 |
3.56 |
3.59 |
680,300 |
0.00% |
| BMEA |
Biomea Fusion Inc |
12.62 |
12.69 |
11.95 |
12.26 |
498,200 |
-0.73% |
| BTSG |
BrightSpring Health Services Inc |
11.67 |
11.77 |
11.37 |
11.41 |
639,900 |
-0.78% |
| BYND |
Beyond Meat Inc |
8.20 |
8.48 |
7.84 |
8.23 |
4,038,200 |
0.00% |
| CABA |
Cabaletta Bio Inc |
12.35 |
13.30 |
12.30 |
12.86 |
1,031,600 |
3.79% |
| CHPT |
ChargePoint Holdings Inc |
1.65 |
1.79 |
1.64 |
1.78 |
19,892,100 |
7.23% |
| CNK |
Cinemark Holdings, Inc |
17.68 |
17.86 |
17.00 |
17.01 |
3,133,800 |
-4.01% |
| CRK |
Comstock Resources, Inc |
10.19 |
10.56 |
10.14 |
10.32 |
2,582,000 |
3.41% |
| CUTR |
Cutera, Inc |
2.56 |
2.89 |
2.56 |
2.86 |
923,500 |
13.04% |
| CVNA |
Carvana CO Cl A |
124.30 |
129.00 |
122.64 |
122.97 |
7,053,000 |
1.07% |
| CYTO |
Altamira Therapeutics Ltd |
1.64 |
1.70 |
1.61 |
1.65 |
38,400 |
0.61% |
| DBI |
Designer Brands Inc |
9.61 |
9.69 |
9.44 |
9.57 |
930,500 |
0.42% |
| DM |
Dolan Media Company |
0.89 |
0.89 |
0.76 |
0.79 |
1,633,600 |
-8.14% |
| DOYU |
Douyu International Holdings Ltd Ads |
9.10 |
9.67 |
9.10 |
9.60 |
198,100 |
5.84% |
| ENVX |
Enovix Corporation |
10.20 |
10.80 |
9.63 |
9.78 |
10,801,700 |
-3.07% |
| EOSE |
Eos Energy Enterprises Inc |
0.76 |
0.78 |
0.71 |
0.73 |
3,700,000 |
-1.35% |
| EVGO |
EVgo Inc |
2.00 |
2.04 |
1.93 |
1.99 |
5,655,000 |
0.00% |
| EXPI |
Exp Realty International |
11.74 |
11.99 |
11.60 |
11.97 |
842,700 |
3.01% |
| EZFL |
EzFill Holdings Inc |
2.48 |
2.80 |
2.48 |
2.77 |
18,000 |
6.95% |
| FFIE |
Faraday Future Intelligent Electric Inc |
0.04 |
0.04 |
0.04 |
0.04 |
64,132,600 |
0.00% |
| GES |
Guess?, Inc |
26.95 |
27.23 |
26.95 |
27.18 |
714,000 |
1.76% |
| HOLO |
MicroCloud Hologram Inc |
2.30 |
2.34 |
2.04 |
2.12 |
8,046,800 |
-7.42% |
| IBRX |
ImmunityBio Inc |
9.21 |
9.48 |
7.72 |
7.81 |
10,734,100 |
-14.64% |
| IGMS |
Igm Biosciences Inc |
9.85 |
10.31 |
9.64 |
10.03 |
163,300 |
-0.40% |
| IMPP |
Imperial Petroleum Inc |
3.55 |
3.65 |
3.52 |
3.57 |
219,800 |
1.71% |
| IRBT |
iRobot Corporation |
9.50 |
9.50 |
8.97 |
9.13 |
1,116,400 |
-3.18% |
| KAVL |
Kaival Brands Innovations Group Inc |
4.72 |
4.72 |
4.05 |
4.10 |
123,500 |
-13.50% |
| KSS |
Kohls Corporation |
24.41 |
24.71 |
24.20 |
24.42 |
3,732,800 |
0.99% |
| LAZR |
Luminar Technologies Inc |
1.53 |
1.69 |
1.53 |
1.67 |
10,507,000 |
-0.60% |
| LCID |
Lucid Group Inc |
2.82 |
3.09 |
2.81 |
3.05 |
46,495,000 |
9.32% |