Top 10 Optionable Stocks
Stocks Pay Weekly Dividend

Unusual Volume

Unusual Volume stock scans the stock market for a list of stocks that are trading with high volume today compared to the past. You can filter the unusual volume stocks list by price and volume.

Price >= & <=

Volume >= & <=



Monday, April 22, 2024
Symbol Company Open High Low Close Volume %
APIE Trust For Professional Managers 26.75 27.55 26.75 27.41 3,650,700 1.67%
APUE Trust For Professional Managers 30.53 30.85 30.50 30.71 6,165,400 1.02%
AREB American Rebel Holdings Inc 0.32 0.36 0.31 0.35 1,339,500 16.67%
AVUS Avantis U.S. Equity ETF 84.98 85.82 84.69 85.30 1,242,800 0.84%
BUFD First Trust Exchange-Traded Fund VIII 23.23 23.39 23.23 23.29 784,200 0.30%
EDBL Edible Garden AG Inc 4.02 7.77 3.62 6.26 15,987,000 66.49%
EVTR Morgan Stanley ETF Trust 48.53 48.78 48.53 48.77 936,800 0.25%
FLAO AIM ETF Products Trust 24.33 24.44 24.31 24.36 2,043,500 0.21%
FSMD Fidelity Small-Mid Factor ETF 36.35 36.79 36.29 36.61 1,536,800 0.91%
GRRR Gorilla Technology Group Inc 5.06 6.16 4.98 5.79 2,021,800 14.65%
GRYP Gryphon Digital Mining Inc. 1.50 1.52 1.36 1.39 1,292,900 2.21%
GSLC GS Activebeta US Largecap ETF 98.57 99.45 98.13 98.87 987,400 0.84%
IBDX iShares Trust 24.08 24.15 24.07 24.15 1,378,100 0.25%
IGE iShares S&P NA Nat 44.86 45.44 44.41 45.15 1,327,900 0.27%
IRBO Ishares Robotics and Artificial Intelligence ETF 31.50 31.99 31.30 31.88 895,000 2.18%
IWS iShares Russell Midcap Value Index (ETF) 118.11 119.38 117.51 118.80 3,667,600 0.98%
LGHL Lion Group Holding Ltd ADR 0.68 0.75 0.56 0.75 1,848,600 2.74%
LUXH LuxUrban Hotels Inc 0.99 1.00 0.84 0.93 973,400 9.41%
LVHD Legg Low Vol HI Div ETF 35.83 36.12 35.69 36.00 757,700 0.70%
MGA Magna International Inc 48.77 49.45 48.41 49.31 6,222,500 2.01%
MLEC Moolec Science SA 2.97 3.25 2.10 2.47 78,398,900 76.43%
MLN Market Vectors Long Municipal Index(ETF) 17.74 17.77 17.72 17.74 1,356,100 0.06%
MNTS Momentus Inc 0.36 0.55 0.35 0.50 4,862,100 35.14%
MTTR Matterport Inc 4.05 4.99 3.24 4.80 72,015,100 175.86%
NIVF NewGenIvf Group Ltd 1.12 1.89 1.09 1.28 80,199,400 66.23%
NKGN NKGen Biotech Inc 1.31 1.72 1.20 1.47 23,683,200 32.43%
NUWE Nuwellis Inc 0.26 0.36 0.25 0.33 7,765,100 26.92%
ONFO Onfolio Holdings Inc 0.49 0.66 0.47 0.61 7,314,600 38.64%
ORGO Organogenesis Holdings Inc 2.94 3.04 2.90 2.97 1,737,300 2.41%
PHIO Phio Pharmaceuticals Corp 0.63 1.05 0.61 0.83 7,279,300 29.69%
PNOV Innovator S&P 500 Power Buffer ETF Nov 35.23 35.42 35.23 35.34 1,002,600 0.34%
POCT Innovator S&P 500 Power Buffer ETF Oct 37.11 37.28 37.11 37.19 2,699,500 0.38%
POET POET Technologies Inc 1.27 1.38 1.20 1.25 3,909,600 19.05%
PYLD Pimco Exchange Traded Fund 25.15 25.22 25.15 25.21 1,857,500 0.16%
QLTY Quality Distribution, Inc 28.59 28.83 28.48 28.65 3,411,300 0.67%
RIGL Rigel Pharmaceuticals, Inc 1.06 1.14 1.06 1.13 3,339,600 4.63%
SBXC SilverBox Corp III 10.55 10.57 10.55 10.56 793,500 0.28%
SPCB Supercom Ltd 0.30 0.34 0.26 0.29 70,360,100 31.82%
TTOO T2 Biosystems CS 3.00 3.40 2.78 3.16 1,272,800 6.76%
VSS Vanguard FTSE All Wld Ex USSml Cap (ETF) 112.92 113.46 112.49 113.26 759,100 0.43%
ZAPP Zapp Electric Vehicles Group Ltd 0.14 0.34 0.14 0.22 16,560,600 46.67%
ZCAR ETF Series Solutions Trust 0.31 0.45 0.30 0.41 1,232,100 32.26%
Top 2 Weekly Dividend Stocks
Top 10 Optionable Stocks

Terms | Privacy | Disclaimer | Contact

©2024 stockscan.org. All Rights Reserved.
Stock Scan