| AAP |
Advance Auto Parts, Inc |
76.83 |
77.09 |
73.69 |
73.86 |
1,359,000 |
-3.21% |
| AAPL |
Apple Inc |
182.35 |
184.20 |
180.42 |
181.71 |
76,477,600 |
-0.91% |
| AIEQ |
Ai Powered Equity ETF |
34.89 |
35.10 |
34.86 |
35.10 |
11,800 |
1.09% |
| AIO |
Allianzgi Artificial Intelligence & Technology |
20.08 |
20.14 |
19.90 |
20.08 |
116,000 |
0.50% |
| AIQ |
Alliance Healthcare Services, Inc |
33.35 |
33.65 |
33.32 |
33.65 |
612,400 |
1.54% |
| AMD |
Advanced Micro Devices, Inc |
153.10 |
156.65 |
151.26 |
155.78 |
44,506,400 |
3.44% |
| AMST |
Amesite Inc |
3.24 |
3.34 |
3.05 |
3.13 |
42,000 |
-5.44% |
| AMZN |
Amazon |
186.28 |
188.74 |
184.80 |
188.70 |
34,623,800 |
1.34% |
| APTV |
Aptiv Plc |
81.99 |
85.50 |
81.12 |
84.40 |
4,476,600 |
4.43% |
| BIDU |
Baidu, Inc |
113.44 |
115.39 |
112.28 |
113.33 |
1,799,500 |
-0.07% |
| BILL |
Bill.com Holdings Inc |
57.05 |
59.06 |
56.08 |
56.84 |
3,611,100 |
0.46% |
| BOTZ |
G-X Robotics & Artificial Intel Thmtc ETF |
31.03 |
31.38 |
31.01 |
31.38 |
525,600 |
1.49% |
| BTAI |
Bioxcel Therapeutics Inc |
2.63 |
2.63 |
2.50 |
2.51 |
377,400 |
-2.33% |
| CNRG |
SPDR Kensho Clean Power ETF |
62.50 |
62.83 |
62.37 |
62.48 |
7,000 |
0.84% |
| CRM |
Salesforce |
276.17 |
277.13 |
274.06 |
275.63 |
3,741,800 |
0.72% |
| DBX |
Dropbox Inc |
23.41 |
23.59 |
23.33 |
23.54 |
3,390,400 |
0.73% |
| DT |
Deutsche Telekom AG (ADR) |
46.10 |
47.27 |
45.95 |
47.20 |
3,537,300 |
3.08% |
| DUOT |
Duos Technologies Group Inc |
3.14 |
3.20 |
3.08 |
3.14 |
31,700 |
2.28% |
| GOOG |
Google Inc |
169.22 |
169.90 |
167.89 |
169.83 |
15,118,400 |
0.50% |
| IBM |
International Business Machines Corp |
166.50 |
168.67 |
166.38 |
168.61 |
4,221,000 |
1.75% |
| IDEX |
Ideanomics Inc |
1.00 |
1.04 |
0.97 |
1.02 |
308,400 |
3.03% |
| INTC |
Intel Corporation |
31.11 |
31.20 |
30.73 |
30.97 |
35,840,300 |
0.23% |
| INUV |
Inuvo, Inc. |
0.33 |
0.36 |
0.33 |
0.35 |
379,500 |
9.38% |
| IQ |
Iqiyi Inc ADR |
5.08 |
5.17 |
5.04 |
5.14 |
7,433,300 |
1.18% |
| IRBO |
Ishares Robotics and Artificial Intelligence ETF |
33.58 |
33.72 |
33.51 |
33.71 |
62,400 |
1.20% |
| JG |
Aurora Mobile Ltd ADR |
2.89 |
3.00 |
2.88 |
2.88 |
4,400 |
-6.49% |
| KOMP |
SPDR Kensho & New Economies Composite ETF |
46.38 |
46.82 |
46.38 |
46.82 |
87,300 |
1.58% |
| LTRN |
Lantern Pharma Inc |
6.30 |
7.21 |
6.24 |
6.85 |
156,700 |
11.38% |
| LX |
Lexinfintech Holdings Ltd |
1.82 |
1.86 |
1.75 |
1.84 |
800,000 |
1.10% |
| MSFT |
Microsoft Corporation |
408.76 |
413.93 |
406.37 |
413.54 |
16,392,800 |
1.69% |
| MU |
Micron Technology, Inc |
119.78 |
121.37 |
118.02 |
120.13 |
22,493,300 |
4.73% |
| NIO |
Nuveen Insured Municipal Opp |
5.75 |
6.04 |
5.57 |
5.69 |
75,136,200 |
2.15% |
| OBLG |
Oblong Inc |
0.11 |
0.12 |
0.11 |
0.12 |
542,600 |
0.00% |
| OCFT |
Oneconnect Financial Technology CO Ltd America |
2.39 |
2.41 |
2.23 |
2.27 |
13,400 |
-6.20% |
| OPRA |
Opera Ltd ADR |
13.98 |
14.15 |
13.69 |
13.72 |
569,400 |
-0.44% |
| POAI |
Predictive Oncology Inc |
1.72 |
1.86 |
1.67 |
1.76 |
213,400 |
-2.76% |
| QD |
Qudian Inc ADR |
2.49 |
2.52 |
2.48 |
2.51 |
1,183,600 |
0.40% |
| ROBT |
Artificial Intelligence and Robotics ETF FT |
43.08 |
43.70 |
43.08 |
43.70 |
43,400 |
1.63% |
| ROKT |
SPDR Kensho Final Frontiers ETF |
44.69 |
44.86 |
44.66 |
44.74 |
1,500 |
1.06% |
| TTD |
Trade Desk Inc |
89.00 |
91.58 |
89.00 |
91.36 |
3,544,600 |
3.13% |
| TWLO |
Twilio |
62.58 |
63.54 |
62.39 |
63.31 |
2,208,100 |
2.29% |
| UBOT |
Robotics Artificial Intelligence Direxion |
23.46 |
23.92 |
23.26 |
23.92 |
18,100 |
2.88% |
| VERI |
Veritone Inc |
3.37 |
3.50 |
3.24 |
3.49 |
656,900 |
3.87% |
| YEXT |
Yext Inc |
5.49 |
5.60 |
5.47 |
5.60 |
478,800 |
2.94% |
| ZIG |
The Acquirers Fund ETF |
37.04 |
37.23 |
36.91 |
37.23 |
7,700 |
1.14% |