Top 10 Optionable Stocks
Stocks Pay Weekly Dividend

AI Stocks

Complete list of AI stocks trading on the NASDAQ and NYSE. Use the AI stocks screener to find the best AI stocks in 2024 to trade and invest. Filter and sort the AI stocks list by price, volume, percentage gain and loss.

Price >= & <=

Volume >= & <=



Monday, April 22, 2024
Symbol Company Open High Low Close Volume %
AAP Advance Auto Parts, Inc 79.21 79.41 76.56 77.22 2,041,500 -1.87%
AAPL Apple Inc 165.51 167.26 164.77 165.84 48,038,500 0.51%
AIEQ Ai Powered Equity ETF 33.59 33.95 33.45 33.83 4,700 1.26%
AIO Allianzgi Artificial Intelligence & Technology 18.79 19.05 18.70 18.86 131,500 0.53%
AIQ Alliance Healthcare Services, Inc 31.66 31.94 31.42 31.78 593,200 1.02%
AMD Advanced Micro Devices, Inc 148.15 149.89 145.63 148.64 49,143,300 1.36%
AMST Amesite Inc 1.98 1.98 1.85 1.88 19,400 -1.57%
AMZN Amazon 176.94 178.87 174.56 177.23 37,858,200 1.49%
APTV Aptiv Plc 70.27 70.45 69.23 70.10 1,883,700 0.67%
BIDU Baidu, Inc 95.50 98.05 94.55 97.24 2,849,200 2.30%
BILL Bill.com Holdings Inc 60.08 61.33 59.13 60.61 1,333,700 1.68%
BOTZ G-X Robotics & Artificial Intel Thmtc ETF 28.98 29.24 28.75 29.11 697,900 1.61%
BTAI Bioxcel Therapeutics Inc 2.73 2.86 2.60 2.85 369,300 3.64%
CNRG SPDR Kensho Clean Power ETF 57.31 57.64 56.52 57.38 16,900 0.53%
CRM Salesforce 279.39 279.70 269.56 273.81 6,741,100 1.27%
DBX Dropbox Inc 23.17 23.35 23.03 23.31 2,765,000 1.44%
DT Deutsche Telekom AG (ADR) 45.73 45.84 45.12 45.54 1,588,500 0.31%
DUOT Duos Technologies Group Inc 3.13 3.15 3.06 3.09 11,900 0.32%
GOOG Google Inc 156.01 159.18 155.66 157.95 17,223,800 1.43%
IBM International Business Machines Corp 182.45 183.32 180.45 181.90 3,074,400 0.18%
IDEX Ideanomics Inc 0.85 0.87 0.82 0.83 158,000 0.00%
INTC Intel Corporation 34.42 34.57 34.08 34.41 37,307,900 0.61%
INUV Inuvo, Inc. 0.32 0.34 0.32 0.33 233,800 3.13%
IQ Iqiyi Inc ADR 4.06 4.35 4.04 4.31 8,121,300 5.38%
IRBO Ishares Robotics and Artificial Intelligence ETF 31.50 31.99 31.30 31.88 895,000 2.18%
JG Aurora Mobile Ltd ADR 2.95 3.25 2.95 3.01 2,300 3.44%
KOMP SPDR Kensho & New Economies Composite ETF 44.02 44.55 43.74 44.31 110,000 1.26%
LTRN Lantern Pharma Inc 5.70 6.00 5.25 5.72 255,200 7.12%
LX Lexinfintech Holdings Ltd 1.64 1.66 1.60 1.65 699,900 1.85%
MSFT Microsoft Corporation 400.08 402.85 395.75 400.96 20,262,000 0.46%
MU Micron Technology, Inc 107.60 110.23 106.63 109.12 19,790,800 2.20%
NIO Nuveen Insured Municipal Opp 3.68 4.05 3.61 4.00 59,979,700 5.26%
OBLG Oblong Inc 0.13 0.13 0.12 0.12 615,300 -7.69%
OCFT Oneconnect Financial Technology CO Ltd America 1.85 1.88 1.82 1.88 14,100 0.53%
OPRA Opera Ltd ADR 14.20 14.56 14.00 14.49 599,400 3.87%
POAI Predictive Oncology Inc 1.17 1.23 1.12 1.18 184,900 0.85%
QD Qudian Inc ADR 2.27 2.36 2.27 2.33 578,500 2.19%
ROBT Artificial Intelligence and Robotics ETF FT 41.05 41.40 40.74 41.23 40,000 1.00%
ROKT SPDR Kensho Final Frontiers ETF 42.13 42.46 42.13 42.27 900 0.67%
TTD Trade Desk Inc 78.10 78.97 76.12 77.84 2,534,400 0.70%
TWLO Twilio 57.95 58.89 57.61 58.61 1,906,200 1.84%
UBOT Robotics Artificial Intelligence Direxion 20.50 20.82 20.16 20.68 9,200 2.68%
VERI Veritone Inc 3.72 3.83 3.33 3.56 1,028,100 -2.73%
YEXT Yext Inc 5.50 5.56 5.41 5.52 630,900 1.10%
ZIG The Acquirers Fund ETF 36.20 36.28 36.20 36.28 1,800 1.31%
Top 2 Weekly Dividend Stocks
Top 10 Optionable Stocks

Terms | Privacy | Disclaimer | Contact

©2024 stockscan.org. All Rights Reserved.
Stock Scan