Top 10 Optionable Stocks
Stocks Pay Weekly Dividend

OTC Penny Stocks

OTC Penny Stocks screener scans the OTCBB market for today's hot penny stocks. Filter and sort by price and volume and add to your daily watchlist.

Monday, April 22, 2024

Symbol Company Open High Low Close Volume %
AABB Asia Broadband Inc 0.0226 0.0252 0.0225 0.0243 5,856,800 2.53%
ABEPF Abe Resources Inc 0.0257 0.0260 0.0257 0.0260 70,000 10.17%
ACCR Access Power Inc 0.0013 0.0020 0.0013 0.0020 98,100 42.86%
ACLHF ACME Lithium Inc 0.0450 0.0530 0.0380 0.0428 2,100 38.96%
ADYRF Adyton Resources Corporation 0.0798 0.0818 0.0798 0.0818 10,200 53.76%
AETHF Aether Global Innovations Corp. 0.0208 0.0243 0.0208 0.0243 61,600 16.27%
AEYGQ Addvantage Technologies Group 0.0311 0.0311 0.0234 0.0311 9,200 32.91%
AFFY Affymax 0.0021 0.0021 0.0021 0.0021 1,500 200.00%
AFHIF Atlas Financial Hlds 0.0011 0.0011 0.0011 0.0011 400 175.00%
AFIIQ Armstrong Flooring Inc 0.0002 0.0200 0.0002 0.0002 700 100.00%
AGIN American Graphite Technologies Inc 0.0030 0.0035 0.0030 0.0035 3,500 16.67%
AGMRF Silver Mountain Resources Incorporation 0.0663 0.0699 0.0663 0.0687 151,800 3.00%
AIGFF Genesis AI Corp 0.0445 0.0445 0.0445 0.0445 1,000 16.19%
AITX Artificial Intelligence Tech Solutions Inc 0.0035 0.0037 0.0033 0.0034 62,713,100 6.25%
ALST Allstar Health Brands Inc 0.0006 0.0006 0.0006 0.0006 300,000 20.00%
ALVLF Alto Ventures Ltd 0.0602 0.0700 0.0602 0.0653 121,500 4.82%
AMMJ American Cannabis Company Inc 0.0094 0.0098 0.0083 0.0092 202,600 2.22%
AMRSQ Amyris Inc 0.0010 0.0100 0.0010 0.0028 143,600 86.67%
APLIF Appili Therapeutics Inc 0.0278 0.0278 0.0278 0.0278 3,100 10.76%
ARDS Aridis Pharmaceuticals Inc 0.0625 0.0669 0.0600 0.0645 41,300 7.50%
ARVLF Arrival 0.0500 0.0700 0.0500 0.0700 7,800 40.00%
ASAPQ Waitr Holdings Inc 0.0090 0.0096 0.0090 0.0096 4,700 18.52%
ASDRF Ascendant Resources Inc 0.0450 0.0458 0.0450 0.0458 10,000 8.02%
ASKH Astika Holdings 0.0210 0.0304 0.0210 0.0304 3,600 44.76%
ATHXQ Athersys Inc 0.0047 0.0060 0.0047 0.0050 391,000 11.11%
ATMGF Atco Mining Inc 0.0372 0.0372 0.0372 0.0372 1,000 6.29%
AWON A-1 Group Inc 0.0088 0.0099 0.0076 0.0076 559,700 8.57%
AXDDF Almadex Minerals Ltd 0.0335 0.0359 0.0314 0.0359 129,500 7.49%
AXTG Axis Techs Group Inc 0.0005 0.0014 0.0005 0.0014 25,000 75.00%
BBCMF Blackbird Critical Metals Corp 0.0747 0.0859 0.0747 0.0859 4,100 4.88%
BBIG Vinco Ventures Inc 0.0030 0.0100 0.0030 0.0100 5,500 233.33%
BBRRF Blueberries Medical Corp 0.0146 0.0146 0.0146 0.0146 1,000 8.15%
BCCEF Bactech Environmenta 0.0556 0.0556 0.0553 0.0553 34,000 2.98%
BCEL Atreca Inc 0.0760 0.0850 0.0751 0.0850 652,500 10.39%
BCNWF Bitcoin Well Inc 0.0971 0.0971 0.0970 0.0970 2,400 8.87%
BDCM Broadcast Mktng Group Inc 0.0180 0.0190 0.0162 0.0190 300 11.76%
BEGI Blackstar Energy 0.0015 0.0016 0.0014 0.0016 2,372,000 14.29%
BFXXQ BowFlex Inc 0.0030 0.0049 0.0025 0.0049 41,900 96.00%
BIEL Bioelectronics Corp 0.0002 0.0002 0.0001 0.0002 2,754,100 100.00%
BLEG Branded Legacy Inc 0.0027 0.0029 0.0025 0.0028 3,754,500 3.70%
BLIAQ Blockbuster Inc 0.0010 0.0010 0.0010 0.0010 26,800 150.00%
BLIS Beliss Corp 0.0228 0.0232 0.0205 0.0222 115,500 4.72%
BLLB Bell Buckle Holdings 0.0015 0.0017 0.0014 0.0017 7,682,500 13.33%
BLLYF Bluejay Mng Plc 0.0037 0.0044 0.0037 0.0044 75,000 18.92%
BLQC BlockQuarry Corp 0.0498 0.0720 0.0441 0.0634 1,874,700 27.31%
BLSP Blue Sphere Corp 0.0004 0.0006 0.0004 0.0006 867,000 20.00%
BRDSQ Bird Global Inc 0.0370 0.0443 0.0370 0.0400 3,700 5.26%
BTAEF Beta Energy Corp 0.0300 0.0300 0.0300 0.0300 200 14900.00%
BWTX Bakken Water Transfer Services Inc 0.0190 0.0190 0.0190 0.0190 500 72.73%
BXRXQ Baudax Bio Inc 0.0105 0.0112 0.0103 0.0112 24,700 5.66%
BZYR Burzynski Research 0.0351 0.0351 0.0351 0.0351 1,000 35.00%
CANSF Willow Biosciences Inc 0.0638 0.0638 0.0638 0.0638 500 3.74%
CBDD Cbd of Denver Inc 0.0012 0.0014 0.0012 0.0013 11,705,800 8.33%
CBDS Cannabis Sativa Inc 0.0168 0.0200 0.0168 0.0190 19,200 2.70%
CBSC Cb Scientific Inc 0.0558 0.0590 0.0558 0.0590 20,000 11.32%
CCOOF Core Assets Corp 0.0708 0.0778 0.0708 0.0778 17,600 3.73%
CDSG China Dongsheng International, Inc. 0.0100 0.0100 0.0080 0.0092 1,070,000 15.00%
CGNSF Cognetivity Neurosciences Ltd 0.0110 0.0123 0.0110 0.0123 500 11.82%
CLCFF Christina Lake Cannabis Corp 0.0280 0.0324 0.0280 0.0324 36,100 11.72%
CLSH Cls Holdings USA Inc 0.0550 0.0550 0.0480 0.0550 67,500 12.70%
CMOT Curtiss Motorcycles Company Inc 0.0880 0.0880 0.0750 0.0750 20,100 78.57%
CNBX Cannabics Pharmaceuticals Inc 0.0125 0.0125 0.0112 0.0120 73,100 5.26%
CPWR Ocean Thermal Energy Corp 0.0200 0.0330 0.0200 0.0330 59,100 65.00%
CTKYY CooTek (Cayman) Inc 0.0600 0.0600 0.0600 0.0600 200 3.45%
CTVEF Certive Solutions 0.0203 0.0204 0.0203 0.0204 10,000 11.48%
CUBT Curative Biotechnology Inc 0.0223 0.0244 0.0223 0.0244 45,800 4.72%
CULTF Cult Food Science Corp 0.0496 0.0597 0.0477 0.0597 30,000 32.67%
CVAT Cavitation Techs Inc 0.0123 0.0123 0.0123 0.0123 80,000 8.85%
CVHL Cv Holdings Inc 0.0225 0.0225 0.0225 0.0225 5,000 10.29%
CWGYF Carnegie Wave 0.0325 0.0368 0.0325 0.0368 4,500 10.18%
CXOXF Core Lithium Ltd. 0.0925 0.1000 0.0925 0.0975 224,800 3.61%
CYLC County Line Energy 0.0057 0.0063 0.0057 0.0063 300,200 3.28%
DDDX 3Dx Industries Inc 0.0151 0.0175 0.0120 0.0175 492,100 3.55%
DKSC Dakshidin Corporatio 0.0007 0.0007 0.0006 0.0007 761,900 16.67%
DLOC Digital Locations Inc 0.0026 0.0028 0.0026 0.0027 264,200 3.85%
DMAN Demand Brands Inc 0.0012 0.0013 0.0012 0.0013 316,100 8.33%
DNAX Dna Brands Inc 0.0005 0.0005 0.0005 0.0005 131,200 25.00%
DOCRF Cloudmd Software & Services Inc 0.0579 0.0626 0.0579 0.0626 13,500 8.30%
DRNK Noho Inc 0.0010 0.0012 0.0010 0.0012 312,003,100 33.33%
DROP Fuse Science Inc 0.0135 0.0142 0.0135 0.0142 15,000 19.33%
DTZZF Dotz Nano Limited 0.0900 0.0900 0.0825 0.0900 141,100 20.00%
DUVNF Duran Venture Inc 0.0565 0.0565 0.0565 0.0565 15,000 25.56%
ECORF Elcora Resources Corp 0.0330 0.0330 0.0330 0.0330 100 53.49%
ECRFF Cartier Resources 0.0596 0.0601 0.0596 0.0601 3,300 2.74%
EGYF Energy Finders Inc 0.0999 0.0999 0.0999 0.0999 1,000 42.71%
ELLXF Elixinol Global Ltd 0.0049 0.0054 0.0049 0.0050 138,000 31.58%
ELMSQ Electric Last Mile Solutions Inc 0.0999 0.1400 0.0820 0.0999 22,200 33.20%
EMGE Emergent Health Corp 0.0026 0.0026 0.0024 0.0026 476,600 8.33%
ESPGY Esprit Hlds Ltd ADR 0.0528 0.0650 0.0460 0.0477 281,900 6.24%
ETEK Eco-Tek Group Inc 0.0004 0.0005 0.0004 0.0005 2,525,000 25.00%
ETRGF Entourage Health Corp 0.0080 0.0119 0.0080 0.0093 10,700 2.20%
ETST Earth Science Tech Inc 0.0610 0.0680 0.0610 0.0650 112,100 18.18%
EVFM Evofem Biosciences Inc 0.0155 0.0159 0.0150 0.0159 156,200 3.25%
EVKRF Grid Battery Metals Inc 0.0330 0.0440 0.0330 0.0421 5,400 17.93%
EVLLF Enviroleach Technologies Inc 0.0152 0.0152 0.0152 0.0152 11,000 20.63%
FFNTF 4Front Ventures Corp 0.0932 0.1070 0.0932 0.0968 22,000 7.32%
FLES The 4 Less Group Inc 0.0229 0.0250 0.0210 0.0235 937,400 14.08%
FLXT Flexpoint Sensor Sys 0.0045 0.0045 0.0045 0.0045 50,000 18.42%
FMNJ Franklin Mining Inc 0.0022 0.0022 0.0019 0.0021 352,100 10.53%
FOBIF Fobi Ai Inc 0.0502 0.0502 0.0502 0.0502 6,300 2.24%
FRCML First Republic Bank 0.0300 0.0300 0.0300 0.0300 5,300 7400.00%
FRERF Fremont Gold Ltd 0.0964 0.0964 0.0964 0.0964 500 59.34%
FSRN Fisker Inc 0.0461 0.0565 0.0405 0.0526 39,464,200 17.94%
FUNFF Fansunite Entertainment Inc 0.0256 0.0299 0.0253 0.0299 4,200 5.65%
GAHC Global Arena Hld 0.0002 0.0003 0.0002 0.0003 6,500 50.00%
GANDF Gander Gold Corp 0.0575 0.0582 0.0570 0.0582 61,000 16.40%
GBBFF Granada Gold Mine Inc 0.0310 0.0310 0.0310 0.0310 200 11.91%
GBRRF Gabriel Resources Ltd 0.0104 0.0132 0.0104 0.0132 12,000 17.86%
GDNPF Good natured Products Inc 0.0361 0.0400 0.0361 0.0400 21,300 6.67%
GDVM Global Develpmts 0.0183 0.0200 0.0183 0.0199 640,300 10.56%
GEMSF Infinity Stone Ventures Corp 0.0100 0.0100 0.0100 0.0100 15,000 53.85%
GETRW 0.0125 0.0125 0.0125 0.0125 100 204.88%
GFGSF Gfg Resources 0.0590 0.0606 0.0590 0.0606 251,000 5.39%
GMBLZ 0.0013 0.0033 0.0013 0.0033 5,100 153.85%
GMETF GameOn Entertainment Technologies Inc 0.0691 0.0700 0.0640 0.0640 12,200 3.06%
GPGC Global Pole Trusion Group Corp 0.0150 0.0150 0.0150 0.0150 35,000 25.00%
GPLS Geopulse Exploration 0.0498 0.0498 0.0498 0.0498 1,000 99.20%
GSTC GlobeStar Therapeutics Corp 0.0009 0.0009 0.0009 0.0009 1,297,700 12.50%
GSTX Graphene & Solar Technologies Ltd 0.0058 0.0159 0.0058 0.0159 5,500 101.27%
GULTU Gulf Coast Ultra 0.0140 0.0140 0.0133 0.0133 1,100 2.31%
GXXY Galexxy Holdings Inc 0.0595 0.0595 0.0595 0.0595 1,600 8.38%
GZDIF Grizzly Discoveries 0.0170 0.0180 0.0170 0.0180 386,100 5.88%
HAPBF Hapbee Technologies Inc 0.0550 0.0780 0.0550 0.0780 160,000 5.41%
HDUP Headsup Entertainmen 0.0060 0.0075 0.0060 0.0075 4,300 25.00%
HECOF Global Helium Corp 0.0800 0.0840 0.0787 0.0840 21,100 2.82%
HERB Yasheng Group 0.0750 0.0750 0.0750 0.0750 1,900 15.38%
HGCPF Hydrograph Clean Power Inc 0.0819 0.0884 0.0780 0.0881 654,900 20.68%
HGYN Hong Yuan Hldg Group 0.0320 0.0330 0.0286 0.0330 50,300 6.45%
HLYK Healthlynked Corp 0.0585 0.0585 0.0505 0.0547 5,400 7.68%
HMBL HUMBL Inc 0.0008 0.0008 0.0007 0.0008 29,677,300 14.29%
HNRC Houston Natural Resources Corp 0.0177 0.0223 0.0171 0.0184 76,700 7.60%
HRAL Hear Atlast Holdings 0.0011 0.0011 0.0011 0.0011 5,000 22.22%
HUML Humble Energy Inc 0.0046 0.0046 0.0040 0.0040 700 5.26%
HYHY Hydrogen Hybrid Techs Inc 0.0005 0.0005 0.0005 0.0005 8,000 66.67%
HYSR Hypersolar Inc 0.0134 0.0143 0.0128 0.0139 2,085,600 4.51%
HZMMF Horizonte Minerals Plc 0.0059 0.0059 0.0059 0.0059 2,400 20.41%
ICMFF Iconic Minerals Ltd 0.0154 0.0154 0.0154 0.0154 19,600 10.00%
IDVV International Endeavors Corp 0.0005 0.0006 0.0005 0.0006 1,047,100 20.00%
IFBC Italian Food & Beverage Corp 0.0011 0.0013 0.0010 0.0013 153,000 30.00%
IFUS Impact Fusion Intl 0.0800 0.0870 0.0798 0.0845 234,900 5.63%
IFXY Infrax Systems Inc 0.0004 0.0005 0.0004 0.0005 172,300 25.00%
IGEN Igen Networks Corp 0.0003 0.0003 0.0002 0.0003 4,600,000 50.00%
IGPK Integrated Parking 0.0115 0.0127 0.0112 0.0119 18,599,500 3.48%
IJJP Ijj Corp 0.0006 0.0007 0.0006 0.0007 4,702,000 16.67%
ILAL International Land Alliance Inc 0.0426 0.0600 0.0346 0.0600 21,700 33.33%
IMHCW 0.0015 0.0021 0.0015 0.0020 86,900 5.26%
IMIMF Imc International Mining Corp 0.0854 0.0854 0.0854 0.0854 100 6.75%
INIS Intl Isotopes Inc 0.0415 0.0430 0.0415 0.0425 68,000 3.66%
INVU Investview Inc 0.0160 0.0166 0.0155 0.0166 181,300 3.75%
IONGF Ion Energy Ltd. 0.0700 0.0700 0.0700 0.0700 100 12.18%
IUGNF Imugene Ltd 0.0600 0.0650 0.0580 0.0580 58,500 16.00%
JGLDF Japan Gold Corp 0.0888 0.0920 0.0888 0.0920 19,000 5.63%
JRVMF Jervois Mining Ltd 0.0148 0.0160 0.0148 0.0155 117,400 3.33%
JUVAF Juva Life Inc 0.0174 0.0198 0.0170 0.0195 61,900 3.72%
KBLB Kraig Biocraft Labs 0.0990 0.1150 0.0950 0.0976 2,481,000 12.18%
KCCFF Kutcho Copper Corp 0.0972 0.0974 0.0970 0.0974 8,000 2.42%
KGKG Kona Gold Solutions Inc 0.0013 0.0015 0.0013 0.0015 17,622,000 7.14%
KORGW 0.0088 0.0088 0.0088 0.0088 700 633.33%
KOSK One Step Vending Corp 0.0120 0.0150 0.0118 0.0140 2,355,900 18.64%
LECRF LEOCOR GOLD INC. 0.0597 0.0597 0.0597 0.0597 200 12.22%
LGIQ Logiq Inc. 0.0352 0.0375 0.0281 0.0375 525,300 6.53%
LLLI Lamperd Less Lethal 0.0034 0.0035 0.0020 0.0035 26,000 2.94%
LMLLF Aura Health Inc 0.0244 0.0260 0.0210 0.0239 11,200 12.21%
LQWC Lifequest World Cp 0.0190 0.0208 0.0190 0.0208 40,100 30.00%
LRGR Luminar Media Group Inc 0.0280 0.0300 0.0280 0.0290 116,400 26.09%
LUXFF Luxxfolio Holdings Inc 0.0147 0.0179 0.0147 0.0149 7,200 16.41%
MACE Mace Security International Inc 0.0400 0.0434 0.0400 0.0434 1,700 2.36%
MAXQF Maritime Launch Services Inc 0.0659 0.0660 0.0659 0.0660 100,000 4.27%
MBYMF Mountain Boy Mineral 0.0294 0.0294 0.0294 0.0294 500 19.51%
MCOA Marijuana Company of America Inc 0.0001 0.0002 0.0001 0.0002 30,428,400 100.00%
MCOM 0.0078 0.0084 0.0075 0.0081 232,400 15.71%
MDRM Modern Mobility Aids 0.0087 0.0110 0.0087 0.0110 221,700 120.00%
MGHCF Minco Gold Corp 0.0320 0.0320 0.0320 0.0320 800 11.50%
MITJF Mint Corp 0.0222 0.0290 0.0222 0.0273 60,200 22.97%
MMILF Metro Mining Ltd. 0.0300 0.0300 0.0300 0.0300 100,000 3.45%
MMMW Mass Megawat Wind Pw 0.0058 0.0062 0.0056 0.0062 47,000 5.08%
MNSEF Magnis Energy Technologies Ltd 0.0225 0.0225 0.0200 0.0225 17,300 7.14%
MNTR Mentor Capital Inc 0.0451 0.0535 0.0451 0.0535 48,000 18.63%
MNXXF Manganese X Energy Corp 0.0675 0.0675 0.0675 0.0675 200 5.97%
MRGE Mirage Energy Corp 0.0156 0.0156 0.0110 0.0140 215,600 21.74%
MRTMF Maritime Res Corp 0.0560 0.0560 0.0560 0.0560 52,000 40.00%
MSMGF Mustang Minerals Corp 0.0460 0.0486 0.0456 0.0486 14,500 2.10%
MVLA Movella Holdings Inc 0.0200 0.0333 0.0200 0.0230 5,200 9.52%
MVNC Marvion Inc 0.0005 0.0008 0.0004 0.0006 367,700 20.00%
MWRK MetaWorks Platforms Inc 0.0235 0.0300 0.0231 0.0260 33,000 10.64%
MYBUF Meyer Burger Techgy 0.0155 0.0155 0.0102 0.0143 224,200 10.85%
MZZMF Matador Mining Ltd. 0.0500 0.0500 0.0500 0.0500 1,701,000 11.11%
NAFS North America Frac Sand Inc 0.0005 0.0006 0.0004 0.0006 22,172,500 20.00%
NAVB 0.0365 0.0450 0.0365 0.0440 52,100 25.71%
NEWDF Newfoundland Discovery Corp 0.0146 0.0148 0.0146 0.0148 15,000 5.71%
NFTFF NFT Technologies Inc 0.0110 0.0111 0.0107 0.0111 192,000 2.78%
NGCG New Generation Consu 0.0015 0.0015 0.0013 0.0015 308,600 7.14%
NGTF Nightfood Holdings Inc 0.0089 0.0097 0.0080 0.0097 93,100 29.33%
NKORF Palladium One Mining Inc 0.0295 0.0335 0.0295 0.0298 200,300 2.41%
NMREF Namibia Rare Earths Inc 0.0255 0.0321 0.0255 0.0321 46,600 3.22%
NMTLF New Age Metals Inc 0.0278 0.0330 0.0278 0.0292 183,100 4.66%
NNRI Nnrf Inc 0.0042 0.0064 0.0042 0.0064 55,100 60.00%
NPRFF Nepra Foods Inc 0.1000 0.1000 0.1000 0.1000 23,000 25.00%
NRPI Nrp Stone Inc 0.0374 0.0525 0.0344 0.0420 766,300 12.30%
NSAV Net Savings Link Inc 0.0028 0.0029 0.0025 0.0028 22,175,200 3.70%
NSGCF Northstar Gold 0.0279 0.0279 0.0279 0.0279 200 11.60%
NUVM Nuvim Inc 0.0054 0.0054 0.0054 0.0054 2,200 107.69%
NVTAQ 0.0001 0.0085 0.0001 0.0031 407,800 106.67%
NXGT Nexteligent Holdings Inc 0.0140 0.0230 0.0140 0.0230 100,400 75.57%
NXTP NextPlay Technologies Inc 0.0023 0.0100 0.0013 0.0100 65,600 669.23%
OBSEF ObsEva SA. 0.0050 0.0050 0.0050 0.0050 1,900 150.00%
OCLN Originclear Inc 0.0110 0.0115 0.0110 0.0115 834,100 5.50%
ODYY Odyssey Group International Inc 0.0325 0.0355 0.0325 0.0355 13,300 5.34%
OMMSF Omineca Mng & Metals 0.0790 0.0947 0.0790 0.0909 101,000 9.39%
OMTK Omnitek Engineering Corp 0.0160 0.0160 0.0160 0.0160 200 5.26%
OPTI Optec International Inc 0.0031 0.0034 0.0030 0.0032 16,341,400 3.23%
ORAGF Monarca Minerals Inc 0.0100 0.0100 0.0100 0.0100 25,000 6.38%
OWPC One World Pharma Inc 0.0699 0.0699 0.0699 0.0699 1,500 9.22%
OWUV One World Universe Inc 0.0089 0.0089 0.0089 0.0089 145,400 11.25%
OZSC Ozop Surgical Corp 0.0008 0.0008 0.0007 0.0008 22,525,700 14.29%
PHGEW BiomX Inc 0.0019 0.0019 0.0019 0.0019 4,000 5.56%
PHJMF Pt Hanjaya Mandala Samprn 0.0360 0.0600 0.0360 0.0500 756,100 24.69%
PKTX Protokinetix Inc 0.0170 0.0186 0.0170 0.0185 71,000 8.82%
PLTXF Plantx Life 0.0226 0.0226 0.0207 0.0207 1,100 15.00%
PTOI Plastic2Oil Inc 0.0058 0.0059 0.0050 0.0050 108,000 11.11%
PTOP Peer To Peer Network 0.0003 0.0003 0.0003 0.0003 1,000,000 50.00%
PUMXF Puma Exploration Inc. 0.0820 0.0820 0.0820 0.0820 22,700 5.94%
PURE Pure Bioscience 0.0700 0.0800 0.0670 0.0800 73,900 19.40%
PWDY Powerdyne International Inc 0.0013 0.0016 0.0012 0.0014 3,567,000 7.69%
QMCQF Qmc Quantum Minerals Corp 0.0658 0.0658 0.0658 0.0658 700 14.04%
QTTOY 0.0080 0.0193 0.0080 0.0193 2,300 164.38%
QUAN National Clean Fuels 0.0477 0.0477 0.0477 0.0477 200 28.57%
RBMNF Rugby Mining Ltd 0.0460 0.0500 0.0460 0.0500 4,000 11.11%
RCGCF Roscan Gold Corp 0.0590 0.0591 0.0590 0.0591 36,000 6.49%
RDAR Raadr Inc 0.0002 0.0002 0.0001 0.0002 2,227,300 100.00%
RDUFF Radius Gold Inc 0.0940 0.0940 0.0940 0.0940 2,100 17.35%
REZZF Redzone Resources 0.0286 0.0321 0.0286 0.0321 1,400 14.23%
RFLXF Redflex Holdings Ltd 0.0730 0.0948 0.0730 0.0948 28,000 2.27%
RFMCF Refined Metals Corp 0.0643 0.0643 0.0643 0.0643 2,600 56.83%
RGXTF Regenx Tech Corp 0.0078 0.0085 0.0067 0.0085 109,600 23.19%
RIINF Braveheart Resources Inc 0.0400 0.0470 0.0400 0.0470 575,500 3.30%
RLLCF Rolls-Royce Holdings Plc Non Cum Red Pref Shs C 0.0043 0.0045 0.0043 0.0045 57,700 4.65%
RLTR Reeltime Rentals 0.0175 0.0175 0.0175 0.0175 10,000 2.94%
RMHB Rocky Mountain High Brands Inc 0.0120 0.0122 0.0102 0.0122 20,900 20.79%
RQHTF Reliq Health Technologies Inc 0.0638 0.0638 0.0500 0.0500 52,000 63.93%
RVVTF Revive Therapeutics Ltd 0.0200 0.0223 0.0181 0.0212 525,100 5.47%
SCVFF Scotch Creek Ventures Inc 0.0269 0.0301 0.0200 0.0300 139,100 11.52%
SEEMF Seeing Machines 0.0550 0.0550 0.0550 0.0550 60,000 5.77%
SENR Strategic Env & Egy 0.1000 0.1000 0.0999 0.1000 121,800 11.11%
SEVCQ Sono Group N.V. 0.0450 0.0500 0.0330 0.0400 26,700 15.94%
SFRX Seafarer Exploration 0.0130 0.0144 0.0130 0.0140 2,186,600 7.69%
SGDH SGD Holdings Ltd 0.0038 0.0043 0.0035 0.0043 314,100 13.16%
SHASF Shamaran Petroleum 0.0596 0.0596 0.0596 0.0596 10,000 18.02%
SHVLF Starcore International Mines Ltd 0.0651 0.0746 0.0651 0.0745 11,200 14.62%
SIVBQ SVB Financial Group 0.0500 0.1000 0.0500 0.1000 31,300 100.00%
SMMR Stanlib Multi-Manager Global Equity Feeder Fund 0.0120 0.0120 0.0120 0.0120 20,100 20.00%
SNNC Sibannac Inc 0.0080 0.0118 0.0080 0.0118 537,500 10.28%
SODE Social Detention Inc 0.0040 0.0069 0.0040 0.0065 11,300 16.07%
SOHOF Soho China Ltd Ord 0.0911 0.0911 0.0911 0.0911 1,000 7.94%
SONX 0.0948 0.1005 0.0910 0.0947 410,700 3.05%
SPEYF Spey Resources Corp 0.0074 0.0075 0.0040 0.0075 20,000 50.00%
SPQS Sportsquest Inc 0.0010 0.0010 0.0010 0.0010 103,000 11.11%
SPYR Spyr Inc 0.0002 0.0002 0.0001 0.0002 10,610,000 100.00%
SPZI Spooz Inc 0.0085 0.0095 0.0085 0.0095 26,131,400 15.85%
STGZ Stargaze Entertainment Group Inc 0.0085 0.0085 0.0085 0.0085 50,000 112.50%
STKXF Strikepoint Gold Inc 0.0550 0.0589 0.0516 0.0566 113,600 6.19%
SXOOF St. Georges Platinum 0.0550 0.0637 0.0550 0.0637 259,500 15.82%
THBD Third Bench Inc 0.0004 0.0005 0.0004 0.0005 162,700 25.00%
THCBF Thc Biomed Intl Ltd 0.0118 0.0159 0.0111 0.0159 3,200 17.78%
TIOG Tingo Group Inc 0.0013 0.0400 0.0013 0.0018 251,800 20.00%
TLIF T-Bay Holdings Inc 0.0108 0.0135 0.0090 0.0129 723,300 3.20%
TMDIF Titan Medical Inc 0.0550 0.0550 0.0399 0.0417 76,600 4.25%
TREP Trucept Inc 0.0388 0.0388 0.0388 0.0388 10,000 4.58%
TSMCF Tesmec S.p.a. 0.0675 0.0675 0.0675 0.0675 5,000 419.23%
UATG Umbra Applied Technologies Group Inc 0.0047 0.0050 0.0040 0.0047 520,000 4.44%
UCLE US Nuclear Corp 0.0650 0.0777 0.0600 0.0750 222,300 36.36%
UNVC Univec Inc 0.0050 0.0055 0.0045 0.0051 1,079,200 2.00%
USAQ US Alcohol Testing America Inc 0.0930 0.0930 0.0930 0.0930 200 12.05%
USCMF Us Critical Metals Corp 0.0570 0.0821 0.0570 0.0821 5,900 39.15%
VAPR Vaporbrands International Inc 0.0124 0.0124 0.0124 0.0124 100 8.77%
VBHI Verde Bio Holdings Inc 0.0004 0.0004 0.0002 0.0004 2,219,400 33.33%
VIRA Viratech Corp 0.0015 0.0025 0.0015 0.0025 11,500 13.64%
VIWWQ 0.0005 0.0007 0.0005 0.0007 10,100 16.67%
VMHG Victory Marine Holdings Corp 0.0014 0.0016 0.0014 0.0015 1,000,300 7.14%
VMSSF Vortex Metals Inc 0.0821 0.0936 0.0821 0.0936 75,300 35.46%
VTXB Vortex Brands CO 0.0005 0.0006 0.0005 0.0006 1,023,500 20.00%
VXTRF Voxtur Analytics Corp 0.0622 0.0663 0.0622 0.0660 68,600 3.13%
WDDD Worlds.com Inc 0.0145 0.0200 0.0145 0.0200 110,400 11.11%
WDLF Social Life Network Inc 0.0004 0.0006 0.0004 0.0006 2,549,000 20.00%
WDRP Wanderport Corporati 0.0037 0.0046 0.0033 0.0046 51,326,000 24.32%
WHEN World Health Energy Holdings Inc 0.0003 0.0003 0.0001 0.0002 1,723,300 100.00%
WLBMF Wallbridge Mining CO 0.0685 0.0772 0.0685 0.0772 72,800 2.52%
WMNNF European Cobalt Ltd. 0.0100 0.0100 0.0100 0.0100 50,000 11.11%
WTER Alkaline Water Company Inc (The) 0.0609 0.0609 0.0018 0.0018 500 20.00%
XALL Xalles Holdings Inc 0.0013 0.0013 0.0012 0.0013 2,405,700 8.33%
YORKF York Harbour Metals Inc 0.0729 0.0783 0.0729 0.0783 75,000 2.62%
ZEVYW 0.0010 0.0010 0.0010 0.0010 700 42.86%


Top 2 Weekly Dividend Stocks
Top 10 Optionable Stocks

Terms | Privacy | Disclaimer | Contact

©2024 stockscan.org. All Rights Reserved.
Stock Scan