Top 10 Optionable Stocks
Stocks Pay Weekly Dividend

OTC Penny Stocks

OTC Penny Stocks screener scans the OTCBB market for today's hot penny stocks. Filter and sort by price and volume and add to your daily watchlist.

Monday, May 06, 2024

Stocks Under $1

$0.5

$0.1

$0.01

Volume >= 0

500,000

1M

5M

10M

Symbol	Company	Open	High	Low	Close	Volume	%
AAGH	America Great Health	0.0005	0.0014	0.0005	0.0014	10,083,400	180.00%
AAPJ	Aap Inc	0.0002	0.0002	0.0001	0.0002	567,500	100.00%
ABIT	Athena Bitcoin Global	0.0750	0.0840	0.0750	0.0840	83,700	7.69%
ABMBF	Abcourt Mines Inc Cl	0.0337	0.0337	0.0337	0.0337	50,000	5.31%
AERS	Aerius Cmn Stk	0.0029	0.0029	0.0029	0.0029	3,000	3.57%
AFFL	Affiliated Resources Corp.	0.0269	0.0269	0.0269	0.0269	20,000	5.91%
AGFAF	Agraflora Organics Intl Inc	0.0150	0.0150	0.0150	0.0150	36,900	36.36%
AGNMF	Argonomics Ltd	0.0979	0.1000	0.0979	0.1000	4,300	2.15%
AHNR	Athena Silver Corp	0.0320	0.0373	0.0320	0.0373	41,500	6.57%
AISSF	Aisoftware Spa	0.0675	0.0675	0.0675	0.0675	200	50.00%
AITX	Artificial Intelligence Tech Solutions Inc	0.0056	0.0073	0.0055	0.0066	188,119,200	20.00%
ALRTF	ALR Technologies SG LTD	0.0225	0.0245	0.0225	0.0245	20,000	16.67%
AMMPF	AmmPower Corp	0.0220	0.0250	0.0200	0.0215	384,500	4.88%
ANICF	Anonymous Intelligence Company Inc	0.0710	0.0710	0.0585	0.0585	900	4.46%
APAAF	Appia Energy Corp	0.0833	0.0918	0.0816	0.0892	122,000	4.57%
APETF	Alpha Metaverse Technologies Inc	0.0174	0.0175	0.0174	0.0175	2,000	25.00%
APSI	Aqua Power Systems	0.0220	0.0370	0.0220	0.0290	18,200	3.57%
APTY	Apt Systems	0.0006	0.0008	0.0006	0.0007	8,492,300	16.67%
ARDS	Aridis Pharmaceuticals Inc	0.0590	0.0642	0.0589	0.0642	22,300	4.39%
ARVLF	Arrival	0.0012	0.0700	0.0012	0.0700	2,500	40.00%
ASAPQ	Waitr Holdings Inc	0.0073	0.0086	0.0050	0.0086	9,900	17.81%
ASDRF	Ascendant Resources Inc	0.0600	0.0600	0.0517	0.0517	10,700	12.64%
ASDZF	Arctic Star Exploration Corp	0.0310	0.0368	0.0310	0.0368	155,000	22.67%
ATHXQ	Athersys Inc	0.0041	0.0054	0.0041	0.0045	210,400	4.65%
ATOXF	Durango Resources Inc	0.0265	0.0265	0.0265	0.0265	50,700	25.59%
ATVVF	Australian Vanadium Ltd	0.0090	0.0090	0.0090	0.0090	80,400	36.36%
AUMBF	1911 Gold Corp	0.0737	0.0738	0.0714	0.0714	65,200	3.48%
AUXXF	Allegiant Gold Ltd	0.0933	0.1000	0.0933	0.1000	400	4.93%
AVLNF	Avalon Rare Metals	0.0510	0.0531	0.0500	0.0531	57,200	3.71%
AXDDF	Almadex Minerals Ltd	0.0300	0.0322	0.0300	0.0316	11,900	2.60%
AYURF	Ayurcann Holdings Corp	0.0283	0.0316	0.0283	0.0316	900	48.36%
AZURF	Azincourt Uranium	0.0202	0.0220	0.0200	0.0210	313,300	3.96%
BANT	Bantek Inc	0.0095	0.0095	0.0075	0.0076	131,000	16.92%
BASA	Basanite Inc	0.0120	0.0120	0.0095	0.0118	31,300	10.28%
BBBXF	Brixton Metals Corp	0.0889	0.0889	0.0839	0.0866	226,700	3.59%
BBLR	Bubblr Inc	0.0210	0.0382	0.0210	0.0382	7,000	41.48%
BBRRF	Blueberries Medical Corp	0.0105	0.0109	0.0101	0.0101	51,000	12.22%
BCCEF	Bactech Environmenta	0.0497	0.0497	0.0497	0.0497	300	2.05%
BCEL	Atreca Inc	0.0901	0.0974	0.0901	0.0970	251,700	7.54%
BDCM	Broadcast Mktng Group Inc	0.0150	0.0245	0.0150	0.0220	400	29.41%
BERI	Blue Earth Resources Inc	0.0590	0.0590	0.0590	0.0590	40,000	31.11%
BFXXQ	BowFlex Inc	0.0025	0.0064	0.0020	0.0036	22,700	33.33%
BHLL	Bunker Hill Mining Corp	0.0958	0.0996	0.0920	0.0951	36,200	2.04%
BHSIF	Bayhorse Silver Inc	0.0600	0.0626	0.0586	0.0615	191,600	9.24%
BKTPF	Cruz Cobalt Corp	0.0235	0.0235	0.0235	0.0235	1,800	17.50%
BLEG	Branded Legacy Inc	0.0059	0.0062	0.0055	0.0057	7,046,600	3.64%
BLIAQ	Blockbuster Inc	0.0002	0.0002	0.0002	0.0002	2,000	100.00%
BLLYF	Bluejay Mng Plc	0.0044	0.0048	0.0044	0.0044	244,500	12.82%
BLONF	Blueocean Nutrasciences	0.0111	0.0154	0.0111	0.0142	75,300	42.00%
BLSP	Blue Sphere Corp	0.0006	0.0006	0.0004	0.0006	331,300	20.00%
BMXI	Brookmount Explorations Inc	0.0421	0.0490	0.0406	0.0490	282,500	16.95%
BRDSQ	Bird Global Inc	0.0305	0.0398	0.0265	0.0397	43,700	18.15%
BRSE	Broadside Enterprises Inc	0.0700	0.0700	0.0500	0.0700	600	44.33%
BSEG	Big Screen Entertmt	0.0258	0.0267	0.0250	0.0267	32,100	2.69%
BSHPF	Bahamas Petroleum CO Plc	0.0020	0.0025	0.0020	0.0025	12,830,000	25.00%
BTCWF	Bluesky Digital Assets Corp	0.0145	0.0145	0.0140	0.0144	13,200	3.60%
BTTX	Better Therapeutics Inc	0.0113	0.0169	0.0113	0.0117	114,400	17.00%
BTZI	Bots Inc	0.0048	0.0050	0.0035	0.0050	160,200	42.86%
BUDZ	Weed Inc	0.0850	0.0899	0.0752	0.0878	59,300	6.94%
BURUW	Nuburu Inc	0.0060	0.0070	0.0050	0.0050	129,500	25.00%
BWMY	Borrowmoney.com Inc	0.0400	0.0400	0.0300	0.0300	72,500	30.43%
BXRXQ	Baudax Bio Inc	0.0100	0.0126	0.0100	0.0126	12,500	26.00%
BYOC	Beyond Commerce Inc	0.0001	0.0002	0.0001	0.0002	1,123,000	100.00%
BYROF	Byron Energy Ltd	0.0647	0.0648	0.0343	0.0437	160,100	19.40%
BZAMF	BZAM Ltd	0.0142	0.0200	0.0114	0.0170	47,700	18.06%
CAPC	Capstone Cos. Inc	0.0168	0.0185	0.0140	0.0140	21,300	16.67%
CATV	4Cable TV Internatio	0.0008	0.0009	0.0008	0.0009	92,000	28.57%
CAVR	Cavu Resources Inc	0.0006	0.0008	0.0006	0.0008	988,400	14.29%
CBBHF	Cobalt Blue Holdings Ltd	0.0987	0.0987	0.0986	0.0986	13,000	8.95%
CBDS	Cannabis Sativa Inc	0.0200	0.0269	0.0200	0.0246	122,100	2.50%
CBDY	Target Group Inc	0.0053	0.0053	0.0041	0.0045	31,200	50.00%
CBIH	Cannabis Bioscience International Holdings Inc	0.0006	0.0008	0.0006	0.0008	249,000	14.29%
CBTC	Xtra Bitcoin Inc	0.0016	0.0017	0.0016	0.0017	2,178,400	6.25%
CBWTF	Cannabis Wheaton Income Corp	0.0400	0.0444	0.0400	0.0420	1,586,100	2.69%
CCCFF	Carlyle Commodities Corp	0.0310	0.0367	0.0300	0.0367	185,100	13.98%
CGIP	Celadon Group, Inc.	0.0002	0.0010	0.0002	0.0010	6,000	150.00%
CGNSF	Cognetivity Neurosciences Ltd	0.0151	0.0151	0.0147	0.0147	10,800	23.53%
CGRW	Cannagrow Holdings Inc	0.0222	0.0245	0.0218	0.0245	132,900	20.69%
CHHYF	Charbone Hydrogen Corporation	0.0554	0.0590	0.0554	0.0570	53,000	4.01%
CLOW	Cloudweb Inc	0.0258	0.0279	0.0258	0.0279	800	21.30%
CLRMF	Clean Air Metals Inc	0.0359	0.0373	0.0359	0.0373	77,100	3.61%
CLSH	Cls Holdings USA Inc	0.0450	0.0578	0.0450	0.0550	162,900	10.00%
CNCOF	Core Nickel Corp	0.0475	0.0475	0.0400	0.0420	12,500	4.22%
CNNC	Cannonau Corp	0.0103	0.0140	0.0103	0.0140	2,200	35.92%
COMSW	COMSovereign Holding Corp.	0.0026	0.0037	0.0026	0.0037	2,200	42.31%
CORRQ	CorEnergy Infrastructure Trust Inc	0.0129	0.0137	0.0129	0.0137	30,300	5.38%
CRCW	The Crypto Company	0.0012	0.0014	0.0012	0.0014	2,239,100	7.69%
CRGEQ	Charge Enterprises Inc	0.0068	0.0082	0.0058	0.0068	519,800	6.25%
CRTG	The Coretec Group Inc	0.0079	0.0080	0.0070	0.0080	770,300	6.67%
CSOC	Caduceus Software Systems Corp	0.0157	0.0157	0.0157	0.0157	1,000	5.37%
CSRNF	Canstar Resources Inc	0.0282	0.0282	0.0216	0.0271	4,800	4.63%
CTKYY	CooTek (Cayman) Inc	0.0600	0.0600	0.0600	0.0600	3,900	19.76%
CTMCF	Canterra Minerals	0.0550	0.0590	0.0540	0.0578	31,200	7.04%
CULTF	Cult Food Science Corp	0.0786	0.0915	0.0786	0.0788	142,600	9.14%
CUROQ	CURO Group Holdings Corp	0.0798	0.0798	0.0650	0.0750	54,900	15.38%
CVSI	Cv Sciences Inc	0.0401	0.0518	0.0401	0.0480	147,800	19.70%
CWGYF	Carnegie Wave	0.0350	0.0350	0.0323	0.0337	32,800	2.12%
CYFRF	Cypherpunk Holdings Inc	0.0870	0.0870	0.0870	0.0870	10,000	3.57%
DATI	Digital Arts Media Network Inc	0.0200	0.0700	0.0200	0.0601	11,100	33.56%
DBMM	Digital Brand Media & Marketing Group Inc	0.0052	0.0057	0.0046	0.0056	6,806,500	3.70%
DCLT	Data Call Technologi	0.0017	0.0017	0.0017	0.0017	5,000	13.33%
DCTIF	Delta Cleantech Inc	0.0352	0.0352	0.0352	0.0352	1,700	30.37%
DHBUF	Delivra Health Brands Inc	0.0310	0.0370	0.0310	0.0358	35,500	23.02%
DIGP	Digipath	0.0340	0.0340	0.0330	0.0333	29,200	4.06%
DLPX	Delphax Tech Inc	0.0635	0.0635	0.0635	0.0635	1,000	73.97%
DLTNF	Delta 9 Cannabis Inc	0.0220	0.0220	0.0220	0.0220	6,000	2.80%
DOCRF	Cloudmd Software & Services Inc	0.0327	0.0373	0.0327	0.0373	6,400	3.90%
DPLS	Darkpulse Inc	0.0009	0.0010	0.0008	0.0010	5,710,300	11.11%
DRCMF	Dore Copper Mining Corp	0.0801	0.0801	0.0801	0.0801	100	5.39%
DRYGF	Dryden Gold Corp.	0.1000	0.1000	0.0900	0.0900	14,200	10.43%
DTARF	Delta Resources Ltd	0.0980	0.0983	0.0979	0.0979	146,000	8.06%
DTZZF	Dotz Nano Limited	0.1195	0.1195	0.0775	0.0940	387,000	4.44%
DUTV	Digital Uts Ventures	0.0086	0.0109	0.0083	0.0091	1,141,300	5.81%
EAWD	Eurosport Active Wo	0.0500	0.0530	0.0500	0.0530	106,800	6.00%
ECOX	Eco Innovation Group Inc	0.0002	0.0002	0.0001	0.0002	20,550,000	100.00%
EDXC	Endexx Corp	0.0150	0.0247	0.0150	0.0197	474,800	15.88%
EEENF	88 Energy Ltd.	0.0019	0.0022	0.0019	0.0021	11,666,500	5.00%
EGTYF	Eguana Technologies Inc	0.0082	0.0106	0.0082	0.0102	81,000	27.50%
EMBR	Embarr Downs Inc	0.0010	0.0013	0.0010	0.0010	36,000	100.00%
EMED	Electromedical Technologies Inc	0.0005	0.0008	0.0005	0.0008	55,732,000	60.00%
EMGE	Emergent Health Corp	0.0016	0.0016	0.0016	0.0016	120,000	6.67%
EMSKF	Musk Metals Corp	0.0350	0.5175	0.0350	0.0400	101,300	29.03%
ENZC	Enzolytics Inc	0.0031	0.0044	0.0031	0.0043	20,679,200	19.44%
ENZN	Enzon Pharma Inc	0.0765	0.0785	0.0765	0.0785	400	4.67%
ERAO	Energy Revenue America Inc	0.0220	0.0220	0.0220	0.0220	500	4.76%
ESGLF	EnviroGold Global Limited	0.0370	0.0370	0.0350	0.0350	61,000	12.54%
ESYL	Easylink Solutions C	0.0032	0.0032	0.0032	0.0032	200	10.34%
ETFLF	Eastfield Res Ltd	0.0207	0.0207	0.0207	0.0207	100	21.76%
ETRGF	Entourage Health Corp	0.0106	0.0129	0.0105	0.0107	17,100	3.88%
EUMNF	Euro Manganese Inc	0.0555	0.0555	0.0555	0.0555	1,000	9.04%
EVFM	Evofem Biosciences Inc	0.0127	0.0140	0.0100	0.0139	1,324,700	15.83%
EVKRF	Grid Battery Metals Inc	0.0400	0.0400	0.0361	0.0398	106,300	4.74%
EVLLF	Enviroleach Technologies Inc	0.0152	0.0185	0.0152	0.0185	171,200	8.82%
EVLO	Evelo Biosciences Inc	0.0495	0.0495	0.0440	0.0476	13,100	9.43%
EWRC	Eworld Companies	0.0016	0.0018	0.0016	0.0016	1,875,000	6.67%
EXMT	Exchange Mobile Telecommunications Corp	0.0007	0.0007	0.0007	0.0007	54,700	16.67%
FATHW		0.0014	0.0014	0.0014	0.0014	200	16.67%
FBRKF	Fastbrick Robotics Ltd	0.0225	0.0225	0.0225	0.0225	33,000	14.21%
FCGD	First Colombia Gold Corp	0.0001	0.0002	0.0001	0.0002	1,363,400	100.00%
FDCFF	Forum Uranium Corp	0.0800	0.0850	0.0800	0.0849	702,000	5.60%
FERN	Fernhill Corp	0.0014	0.0017	0.0014	0.0016	910,900	6.67%
FGPHF	First Graphene Ltd	0.0490	0.0490	0.0351	0.0440	177,200	4.76%
FITSF	Koios Beverage Corp	0.0025	0.0025	0.0025	0.0025	12,100	19.05%
FLES	The 4 Less Group Inc	0.0200	0.0215	0.0182	0.0205	976,100	10.81%
FNEC	First National Energy Crp	0.0535	0.0535	0.0535	0.0535	1,000	91.07%
FRCCL	First Republic Bank	0.0300	0.0300	0.0300	0.0300	1,000	1328.57%
FRZT	Freeze Tag Inc	0.0100	0.0100	0.0100	0.0100	50,000	29.87%
FSTTF	First Tellurium Corp	0.0680	0.0700	0.0666	0.0700	135,000	5.74%
FTCHF	Farfetch Ltd	0.0002	0.0080	0.0002	0.0030	625,200	400.00%
FUAPF	Fundamental Applications	0.0141	0.0141	0.0141	0.0141	100	46.88%
FUNFF	Fansunite Entertainment Inc	0.0280	0.0300	0.0251	0.0279	104,900	7.31%
FUSEF	Fuse Cobalt Inc	0.0126	0.0135	0.0126	0.0135	7,500	4.65%
GBBGF	Global Li-Ion Graphite Corp	0.0179	0.0280	0.0178	0.0280	24,500	100.00%
GBLX	Growblox Sciences Inc	0.0062	0.0082	0.0062	0.0082	69,700	26.15%
GCAN	Greater Cannabis Company	0.0006	0.0007	0.0006	0.0007	1,861,000	16.67%
GCEI	Global Clean Energy Inc	0.0667	0.0667	0.0550	0.0637	453,900	17.10%
GEMSF	Infinity Stone Ventures Corp	0.0060	0.0084	0.0021	0.0084	128,700	23.53%
GGII	Green Globe Intl Inc	0.0006	0.0008	0.0006	0.0008	2,752,800	14.29%
GHAV	Grand Havana Inc	0.0013	0.0013	0.0012	0.0013	570,800	8.33%
GIFX	Gifa Inc	0.0490	0.0540	0.0490	0.0540	29,500	10.20%
GMBLZ		0.0022	0.0022	0.0022	0.0022	9,000	69.23%
GMVDF	G Medical Innovations Holdings Limited	0.0120	0.0131	0.0101	0.0131	10,000	9.17%
GMZP	Gemz Corp	0.0008	0.0008	0.0008	0.0008	1,819,000	14.29%
GOLXF	Golden Lake Expl Inc	0.0449	0.0449	0.0445	0.0445	26,000	8.54%
GOMRF	Geomega Res Inc	0.0850	0.0850	0.0850	0.0850	400	6.25%
GORIF	Golden Ridge Resources	0.0550	0.0550	0.0550	0.0550	10,000	5.77%
GRLF	Green Leaf Innovations Inc	0.0002	0.0002	0.0002	0.0002	3,000	100.00%
GSPI	Green Star Products	0.0014	0.0014	0.0013	0.0013	360,000	550.00%
GVSI	Good Vibrations Shoes Inc	0.0020	0.0020	0.0018	0.0020	2,926,300	5.26%
GVXXF	Goviex Uranium Inc	0.0612	0.0620	0.0580	0.0620	698,400	3.33%
GWTI	Greenway Technologies Inc	0.0134	0.0134	0.0134	0.0134	10,000	13.56%
GXXFF	Gold Basin Resources Corporation	0.0757	0.0757	0.0757	0.0757	2,000	17.18%
GZDIF	Grizzly Discoveries	0.0180	0.0222	0.0180	0.0222	83,900	23.33%
HCDIQ	Harbor Custom Development Inc	0.0172	0.0364	0.0164	0.0322	2,000	84.00%
HDRSF	Highland Copper Comp	0.0785	0.0892	0.0761	0.0892	232,700	17.99%
HDUP	Headsup Entertainmen	0.0078	0.0106	0.0078	0.0106	26,100	30.86%
HECOF	Global Helium Corp	0.0822	0.0850	0.0770	0.0770	6,100	2.26%
HERTF	Heritage Cannabis Holdings Corp	0.0020	0.0020	0.0020	0.0020	110,000	25.00%
HGYN	Hong Yuan Hldg Group	0.0280	0.0280	0.0280	0.0280	5,000	171.84%
HHDS	Highlands REIT Inc	0.0700	0.0700	0.0700	0.0700	10,800	293.26%
HHSE	Hannover House Inc	0.0066	0.0085	0.0050	0.0074	509,100	21.31%
HIHI	Holiday Island Holdings Inc	0.0320	0.0320	0.0320	0.0320	10,000	2.24%
HLLK	Hallmark Venture Group, Inc.	0.0004	0.0004	0.0004	0.0004	300,000	33.33%
HMNU	Human Unitec Intl Inc	0.0013	0.0013	0.0012	0.0012	553,700	9.09%
HOMU	Houmu Holdings Ltd	0.0015	0.0015	0.0015	0.0015	20,600	200.00%
HYGN	Hydrogenetics Inc	0.0003	0.0003	0.0003	0.0003	100,000	50.00%
ICMFF	Iconic Minerals Ltd	0.0105	0.0145	0.0105	0.0145	1,100	35.51%
ICNM	Icon Media Holdings Inc	0.0004	0.0004	0.0004	0.0004	1,672,300	33.33%
ICTY	Eyecity.com Inc	0.0002	0.0002	0.0002	0.0002	5,005,600	100.00%
IHGP	Interact Holding Grp	0.0197	0.0197	0.0197	0.0197	400	3.68%
IHLDF	Immutable Holdings Inc	0.0673	0.0673	0.0673	0.0673	900	14.07%
IICN	China Intelligence Information Systems Inc	0.0170	0.0170	0.0170	0.0170	10,000	70.00%
INCAF	Inca One Gold Corp	0.0489	0.0903	0.0489	0.0903	13,500	84.66%
INIS	Intl Isotopes Inc	0.0355	0.0385	0.0225	0.0385	227,800	27.48%
INKW	Green Concepts Inc	0.0034	0.0046	0.0033	0.0045	23,592,400	28.57%
IVRO	Invitro Intl	0.0759	0.0759	0.0759	0.0759	10,000	26.50%
JORFF	Jourdan Resources, Inc.	0.0126	0.0126	0.0121	0.0121	46,500	13.08%
JSHG	Joshua Gold Res	0.0097	0.0124	0.0097	0.0124	45,000	37.78%
KBNT	Kubient Inc	0.0002	0.0003	0.0002	0.0003	1,100	50.00%
KGKG	Kona Gold Solutions Inc	0.0012	0.0013	0.0011	0.0013	16,571,200	18.18%
KLGDF	Kalo Gold Corp	0.0218	0.0218	0.0218	0.0218	3,300	28.24%
KLKLF		0.0900	0.0900	0.0900	0.0900	5,000	15.38%
KLSVF	Klondike Silver Corp	0.0310	0.0340	0.0300	0.0340	213,400	13.33%
KNOS	Kronos Advanced Tech	0.0039	0.0040	0.0039	0.0040	91,100	11.11%
KPIFF	Edgewater Wireless S	0.0305	0.0329	0.0289	0.0329	31,200	15.85%
KRYXF		0.0828	0.0828	0.0821	0.0821	20,000	22.54%
KSSRF	Kesselrun Resources Ltd	0.0497	0.0497	0.0426	0.0475	6,900	2.37%
KYNC	Kyn Capital Group Inc	0.0006	0.0006	0.0005	0.0006	845,700	20.00%
LBRG	Ladybug Resource Grp	0.0164	0.0180	0.0164	0.0180	60,000	5.88%
LBRMF	Labrador Iron Mines Holdings Ltd	0.0400	0.0490	0.0400	0.0490	1,400	3.16%
LBUY	Leafbuyer Technologies Inc	0.0221	0.0269	0.0216	0.0249	29,000	2.47%
LECRF	LEOCOR GOLD INC.	0.0601	0.0601	0.0600	0.0600	1,100	11.11%
LEEEF	Leef Brands Inc	0.0208	0.0257	0.0208	0.0257	1,400	19.53%
LFSWF	Lifeist Wellness Inc	0.0032	0.0052	0.0032	0.0051	716,200	13.33%
LLBO	Lifeline Biotech	0.0008	0.0008	0.0008	0.0008	200,000	300.00%
LLLI	Lamperd Less Lethal	0.0022	0.0029	0.0022	0.0029	36,500	3.57%
LMLLF	Aura Health Inc	0.0198	0.0235	0.0198	0.0235	1,300	7.31%
LMRMF	Lomiko Metals Inc	0.0093	0.0130	0.0093	0.0130	30,100	25.00%
LOBEF	Lobe Sciences Ltd	0.0180	0.0180	0.0180	0.0180	8,600	16.13%
LOVLQ	Spark Networks SE	0.0006	0.0015	0.0006	0.0010	41,300	66.67%
LTES	Leet Technology Inc	0.0500	0.0500	0.0090	0.0500	38,200	25.00%
LUKEF	Real Luck Group Ltd.	0.0060	0.0060	0.0060	0.0060	1,000	100.00%
LUXFF	Luxxfolio Holdings Inc	0.0113	0.0113	0.0113	0.0113	10,100	39.51%
LZGI	LZG International, Inc.	0.0251	0.0251	0.0251	0.0251	1,000	11.56%
MAPT	Maptelligent Inc	0.0004	0.0004	0.0004	0.0004	49,900	33.33%
MDCE	Medical Care Technol	0.0047	0.0047	0.0043	0.0046	235,000	9.52%
MDMP	Mdm Permian Inc	0.0102	0.0140	0.0100	0.0135	1,083,900	8.00%
MEDVF	Medivolve Inc	0.0030	0.0085	0.0030	0.0085	18,000	30.77%
MEIL	Methes Energies International L	0.0180	0.0250	0.0180	0.0240	63,000	43.71%
MFLTY		0.0400	0.0999	0.0400	0.0700	4,900	67.87%
MGUY	Mogul Energy Intl	0.0030	0.0038	0.0030	0.0038	300	5.56%
MGWFF	Maple Leaf Green Wor	0.0430	0.0430	0.0340	0.0340	2,100	13.33%
MHTZF	Manhattan Corp Ord	0.0101	0.0182	0.0040	0.0182	41,700	82.00%
MJGCF	Majestic Gold Corp	0.0517	0.0517	0.0517	0.0517	4,800	6.82%
MJNA	Medical Marijuana I	0.0020	0.0025	0.0001	0.0023	12,554,000	15.00%
MJNE	Mj Holdings Inc	0.0056	0.0056	0.0056	0.0056	3,000	24.44%
MKGP	Maverick Energy Grp Ltd	0.0067	0.0067	0.0067	0.0067	7,500	8.06%
MLRT	Metalert Inc	0.0380	0.0479	0.0349	0.0479	3,000	28.76%
MMTIF	Micromem Tech Inc	0.0270	0.0305	0.0243	0.0268	787,100	3.08%
MNMRF	Monumental Minerals Corp	0.0592	0.0854	0.0560	0.0785	257,000	30.83%
MNSEF	Magnis Energy Technologies Ltd	0.0180	0.0230	0.0170	0.0230	79,700	15.00%
MOCI	Modern Cinema Group Inc	0.0191	0.0191	0.0191	0.0191	100	36.43%
MOTS	Motus GI Holdings Inc	0.0900	0.0900	0.0721	0.0899	47,100	25.56%
MRES	Institute of Biomedi	0.0094	0.0117	0.0093	0.0117	157,200	27.17%
MSMGF	Mustang Minerals Corp	0.0475	0.0517	0.0475	0.0517	2,100	5.51%
MTEI	Mountain Energy Inc	0.0040	0.0040	0.0040	0.0040	100	33.33%
MVLA	Movella Holdings Inc	0.0220	0.0302	0.0220	0.0301	60,100	50.50%
MVVYF	Moovly Media	0.0161	0.0161	0.0161	0.0161	2,500	40.00%
MYCOF	Mydecine Innovations Group Inc	0.0131	0.0131	0.0131	0.0131	300	16.96%
MYLKF	Planting Hope Company Inc (The)	0.0700	0.0714	0.0700	0.0714	28,100	5.15%
NBYCF	Niobay Metals Inc	0.0476	0.0476	0.0445	0.0468	5,400	2.18%
NDEV	Novus Acq & Dev Corp	0.0240	0.0280	0.0240	0.0280	141,600	29.63%
NDVAF	Indiva Ltd	0.0560	0.0560	0.0462	0.0509	21,000	10.65%
NEWDF	Newfoundland Discovery Corp	0.0131	0.0132	0.0126	0.0132	95,200	12.82%
NFLDF	Exploits Discovery Corp	0.0536	0.0628	0.0536	0.0603	214,200	20.60%
NGPHF	Northern Graphite CO	0.0861	0.0950	0.0861	0.0890	222,100	7.62%
NHHHF	FuelPositive Corp	0.0543	0.0554	0.0505	0.0549	168,600	4.17%
NIHK	Nighthawk Systems	0.0050	0.0050	0.0050	0.0050	20,000	11.11%
NKOSF	Labrador Gold Corp	0.0750	0.0851	0.0750	0.0851	170,700	11.53%
NLVVF	New Leaf Ventures Inc	0.0090	0.0090	0.0080	0.0090	6,800	28.57%
NNAX	New Momentum Corp	0.0006	0.0006	0.0006	0.0006	2,449,600	20.00%
NSAV	Net Savings Link Inc	0.0070	0.0076	0.0067	0.0070	29,123,300	6.06%
NUMIF	Numinus Wellness Inc.	0.0509	0.0542	0.0509	0.0530	93,700	2.32%
NWIFF	Nuinsco Resources Li	0.0040	0.0040	0.0040	0.0040	60,000	73.91%
NWTT	Nw Tech Capital Inc	0.0002	0.0002	0.0002	0.0002	5,600	100.00%
NXOPF	Nexoptic Technology Corp	0.0147	0.0162	0.0144	0.0162	13,000	10.20%
OCLN	Originclear Inc	0.0099	0.0110	0.0099	0.0102	459,000	3.03%
ODYY	Odyssey Group International Inc	0.0376	0.0376	0.0376	0.0376	100	17.50%
OPADW		0.0098	0.0098	0.0098	0.0098	23,200	180.00%
OPHRF	Ophir Gold Corp.	0.0810	0.0810	0.0810	0.0810	35,000	10.35%
OPTI	Optec International Inc	0.0022	0.0028	0.0020	0.0023	36,053,300	4.55%
ORFDF	Orange Fund NV Ntfl10	0.0456	0.0480	0.0456	0.0480	70,000	12.68%
OVTZ	Oculus Visiontech Inc	0.0351	0.0401	0.0351	0.0401	16,800	14.57%
OWRDF	One World Lithium	0.0149	0.0182	0.0149	0.0182	35,000	30.00%
OZSC	Ozop Surgical Corp	0.0012	0.0016	0.0010	0.0014	84,787,800	27.27%
PEXZF	Pacific Ridge Exploration Ltd	0.0747	0.0800	0.0744	0.0750	79,700	4.17%
PGOL	Patriot Gold Corp	0.0800	0.0800	0.0700	0.0749	3,200	5.64%
PKKFF	Peak Fintech Group Inc	0.0700	0.0736	0.0614	0.0736	81,300	16.64%
PKLBF	Perk Labs Inc	0.0092	0.0119	0.0092	0.0119	5,600	11.21%
POFCY	Petrofac Ltd	0.0622	0.0750	0.0622	0.0685	264,000	15.51%
PPCB	Propanc Biopharma Inc	0.0008	0.0011	0.0008	0.0010	5,490,500	25.00%
PREIF	Precipitate Goldy	0.0449	0.0500	0.0439	0.0500	60,000	13.90%
PRMFF	Perimeter Solutions SA	0.0009	0.0010	0.0009	0.0010	4,200	11.11%
PRPI	Perpetual Industries Inc	0.0350	0.0350	0.0350	0.0350	1,000	27.27%
PSGR	Pershing Res CO Inc	0.0090	0.0094	0.0090	0.0090	571,500	12.50%
PSSS	Puissant Industries Inc	0.0669	0.0769	0.0669	0.0769	24,600	45.09%
PSTO	Powerstorm Holdings Inc	0.0240	0.0246	0.0240	0.0246	33,600	2.50%
PSWW	Principal Solar Inc	0.0020	0.0024	0.0018	0.0024	267,200	20.00%
PSYCF	Psyched Wellness Ltd	0.0670	0.0670	0.0500	0.0629	16,000	2.28%
PTNYD		0.0400	0.0674	0.0391	0.0674	80,500	34.80%
PWDY	Powerdyne International Inc	0.0014	0.0014	0.0013	0.0014	568,600	7.69%
QMCQF	Qmc Quantum Minerals Corp	0.0659	0.0659	0.0659	0.0659	3,500	4.60%
QSEP	Qs Energy Inc	0.0426	0.0475	0.0413	0.0475	54,200	11.50%
QUAN	National Clean Fuels	0.0334	0.0443	0.0334	0.0400	4,700	2.56%
RCGCF	Roscan Gold Corp	0.0550	0.0550	0.0519	0.0519	6,700	2.37%
RCIT	Reelcause Inc	0.0120	0.0199	0.0095	0.0199	7,700	65.83%
RDEXF	Red Pine Expl Inc	0.0659	0.0850	0.0646	0.0850	386,200	49.12%
RDUFF	Radius Gold Inc	0.0700	0.0800	0.0700	0.0800	50,000	14.29%
RGGI	Resgreen Group International Inc	0.0040	0.0060	0.0035	0.0060	118,800	9.09%
RGTPQ	Regenetp Inc	0.0300	0.0300	0.0300	0.0300	1,100	11.11%
RHCCF	Royal Helium Limited	0.0592	0.0592	0.0567	0.0567	30,400	2.90%
RKHNF	Rockhaven Resources	0.0550	0.0550	0.0550	0.0550	90,900	2.42%
RLBD	Real Brands Inc	0.0029	0.0031	0.0029	0.0031	6,700	3.33%
RLLCF	Rolls-Royce Holdings Plc Non Cum Red Pref Shs C	0.0041	0.0046	0.0035	0.0046	739,200	9.52%
RMHB	Rocky Mountain High Brands Inc	0.0100	0.0135	0.0100	0.0135	137,400	3.85%
ROII		0.0130	0.0150	0.0121	0.0133	343,300	2.31%
RSCF	Reflect Scientific Inc	0.0441	0.0540	0.0441	0.0540	3,500	9.98%
RSPI	Respirerx Pharmaceuticals Inc	0.0009	0.0010	0.0009	0.0010	1,076,100	11.11%
RSSFF	Affinor Growers Inc	0.0690	0.0690	0.0690	0.0690	6,000	9.18%
RVXCF	Resverlogix Corp	0.0424	0.0424	0.0402	0.0409	25,700	2.25%
SAPX	Seven Arts Pictures Plc	0.0008	0.0008	0.0007	0.0008	419,200	14.29%
SAVNF	Savannah Resources Plc	0.0380	0.0380	0.0380	0.0380	1,000	52.00%
SCDCF	Scandium Canada Ltd.	0.0436	0.0436	0.0436	0.0436	2,000	9.00%
SCVFF	Scotch Creek Ventures Inc	0.0200	0.0296	0.0200	0.0291	10,100	15.48%
SDCCQ	Smiledirectclub Inc	0.0016	0.0027	0.0016	0.0027	59,300	80.00%
SEVCF	Sono Group N.V.	0.0350	0.0380	0.0320	0.0380	26,300	5.26%
SGMD	Sugarmade Inc	0.0075	0.0075	0.0030	0.0050	379,100	11.11%
SIRC	Solar Integrated Roofing Corp	0.0002	0.0003	0.0002	0.0003	82,856,300	50.00%
SIVBQ	SVB Financial Group	0.0015	0.1000	0.0015	0.1000	82,900	100.00%
SKFG	Stark Focus Group Inc	0.0420	0.0476	0.0420	0.0420	400	2.44%
SLDC	Solidus Communications Inc	0.0012	0.0015	0.0012	0.0014	72,900	16.67%
SLGWF	Slang Worldwide Inc	0.0262	0.0262	0.0245	0.0245	51,800	11.87%
SMURF	Tokens.com Corp	0.0871	0.0941	0.0871	0.0902	19,700	3.09%
SNGCF	Sanu Gold Corp	0.0597	0.0601	0.0556	0.0556	64,600	2.96%
SNIPF	Snipp Interactive IN	0.0934	0.0934	0.0900	0.0900	34,000	2.27%
SNNAF	Sienna Resources Inc Ord	0.0183	0.0216	0.0183	0.0216	39,200	7.46%
SNRG	Susglobal Energy Corp	0.0500	0.0610	0.0500	0.0525	4,700	5.00%
SNTX	Suntex Enterprises Inc	0.0014	0.0016	0.0014	0.0015	473,000	7.14%
SNWV	Sanuwave Health Inc	0.0210	0.0218	0.0210	0.0210	143,900	2.44%
SONG	Music Licensing Inc	0.0002	0.0002	0.0001	0.0002	913,800	100.00%
SPMTF	Spearmint Resources	0.0130	0.0148	0.0124	0.0148	17,700	33.33%
SPOM	Spo Global Inc	0.0014	0.0018	0.0014	0.0017	4,738,900	21.43%
SPQS	Sportsquest Inc	0.0007	0.0008	0.0007	0.0007	670,000	16.67%
SPZI	Spooz Inc	0.0117	0.0130	0.0115	0.0121	20,374,300	8.04%
SRCGF	Spruce Ridge Res Ltd CDW	0.0250	0.0489	0.0250	0.0489	299,500	32.16%
SRNE	Sorrento Therapeutics Inc	0.0160	0.0230	0.0140	0.0160	119,600	14.29%
STAL	Star Alliance International Corp	0.0043	0.0061	0.0043	0.0061	15,939,300	41.86%
STHZF	Steel & Tube Holdings Ltd.	0.0283	0.0444	0.0270	0.0412	194,100	9.87%
STKXF	Strikepoint Gold Inc	0.0500	0.0630	0.0500	0.0542	73,600	6.07%
STLNF	Stallion Discoveries Corp	0.0730	0.0847	0.0730	0.0844	30,900	15.62%
SVLT	Sunvault Energy Inc	0.0055	0.0055	0.0055	0.0055	200	27.91%
SVSN	Stereo Vision En	0.0083	0.0090	0.0083	0.0090	9,100	3.45%
SVTNF	Silverton Metals Corp	0.0190	0.0260	0.0190	0.0260	900	14.54%
SWISF	Globex Data Ltd	0.0575	0.0575	0.0489	0.0498	32,100	24.19%
SYBE	Sybleu Inc	0.0314	0.0369	0.0251	0.0300	23,700	11.11%
TARGF	Taurus Gold Corp	0.0415	0.0418	0.0415	0.0418	9,000	12.06%
TCEFF	Tisdale Clean Energy Corp	0.0750	0.0750	0.0750	0.0750	500	7.91%
TGIFF	Friday Night Inc	0.0158	0.0158	0.0145	0.0145	40,900	10.69%
TIOG	Tingo Group Inc	0.0019	0.0021	0.0019	0.0021	24,300	5.00%
TKVR		0.0135	0.0135	0.0135	0.0135	100	35.00%
TMMI	T M M Inc	0.0100	0.0100	0.0100	0.0100	311,000	11.11%
TNGL	Tonogold Res Inc	0.0042	0.0049	0.0042	0.0049	64,500	22.50%
TPII	Triad Pro Innovators Inc	0.0010	0.0013	0.0010	0.0013	23,200	8.33%
TRRE	Terra Energy Resources	0.0250	0.0500	0.0083	0.0500	75,900	100.00%
TSGZF	Tristar Gold Inc	0.0965	0.0965	0.0965	0.0965	200	20.63%
TSOI	Therapeutic Solutions International Inc	0.0006	0.0008	0.0006	0.0008	73,782,200	33.33%
TTLHF	Total Helium Ltd	0.0573	0.0573	0.0573	0.0573	300	21.14%
UNRG	United Energy Corp	0.0482	0.0500	0.0482	0.0482	4,700	4.78%
UNVC	Univec Inc	0.0046	0.0054	0.0046	0.0046	445,900	2.22%
UREKF		0.0624	0.0695	0.0600	0.0695	10,400	8.42%
USPS	Ultimate Sports Inc	0.0244	0.0244	0.0244	0.0244	12,400	22.00%
UUSAF	Kraken Energy Corp	0.0732	0.0780	0.0725	0.0749	30,600	7.00%
VENG	Vision Energy Corp	0.0100	0.0100	0.0100	0.0100	1,000	525.00%
VHLD	Vector 21 Hldgs Inc	0.0760	0.0760	0.0760	0.0760	800	8.57%
VIVE	Viveve Medical Inc	0.0002	0.0152	0.0002	0.0003	7,600	50.00%
VIZC	Vizconnect Inc	0.0004	0.0005	0.0004	0.0005	11,506,500	25.00%
VJTTY		0.0016	0.0016	0.0016	0.0016	4,000	77.78%
VMHG	Victory Marine Holdings Corp	0.0012	0.0012	0.0011	0.0012	610,000	9.09%
VNUE	Vnue Inc	0.0010	0.0010	0.0009	0.0010	1,578,400	11.11%
VRBFF	Vanadiumcorp Resource Inc	0.0276	0.0278	0.0276	0.0278	600	9.02%
VSOLF	Three Sixty Solar Ltd	0.0750	0.0870	0.0725	0.0870	28,100	2.35%
VVCVF	Vvc Exloration Corp	0.0300	0.0326	0.0300	0.0322	104,000	7.33%
VXIT	VirExit Technologies Inc	0.0009	0.0009	0.0008	0.0009	263,800	12.50%
VXLLF	Vaxil Bio Ltd	0.0051	0.0051	0.0051	0.0051	2,000	2.00%
WHEN	World Health Energy Holdings Inc	0.0001	0.0003	0.0001	0.0003	9,028,100	200.00%
WHSI	Wearable Health Solutions Inc	0.0006	0.0008	0.0006	0.0008	779,100	14.29%
WLBMF	Wallbridge Mining CO	0.0789	0.0830	0.0789	0.0813	159,200	12.76%
WLMTF	Wuling Motors Holdings Ltd	0.0550	0.0600	0.0450	0.0600	185,400	15.83%
WRIT	Writ Media Group Inc	0.0080	0.0090	0.0080	0.0090	4,500	5.88%
WSRC	Western Sierra Resource Corp	0.0088	0.0088	0.0021	0.0088	20,100	3.53%
XALL	Xalles Holdings Inc	0.0014	0.0018	0.0014	0.0015	1,575,700	25.00%
XERI	Xeriant Inc	0.0200	0.0209	0.0200	0.0209	674,100	4.50%
YGTFF	Gold Terra Resource Corp	0.0454	0.0474	0.0454	0.0474	20,000	15.33%
YUKA	Yuka Group Inc	0.0156	0.0156	0.0150	0.0150	20,100	23.97%
ZAIRF	Zinc8 Energy Solutions Inc	0.0890	0.0890	0.0755	0.0755	4,100	4.86%
ZEVY		0.0702	0.0702	0.0702	0.0702	2,800	16.23%
ZHUD	Zhuding International Ltd	0.0042	0.0069	0.0042	0.0065	322,900	54.76%
ZPHYF	Zephyr Minerals Ltd	0.0350	0.0350	0.0316	0.0350	25,000	2.94%

Top 2 Weekly Dividend Stocks
Top 10 Optionable Stocks