| ADIL |
Adial Pharmaceuticals Inc |
1.70 |
1.75 |
1.60 |
1.63 |
224,000 |
-4.12% |
| AGFY |
Agrify Corp |
0.29 |
0.30 |
0.29 |
0.30 |
153,700 |
0.00% |
| AIMD |
Ainos Inc |
1.01 |
1.13 |
1.01 |
1.06 |
142,600 |
4.95% |
| AMST |
Amesite Inc |
3.24 |
3.34 |
3.05 |
3.13 |
42,000 |
-5.44% |
| AUUD |
Auddia Inc |
1.68 |
1.86 |
1.67 |
1.80 |
183,200 |
5.88% |
| BACK |
IMAC Holdings Inc |
3.63 |
4.13 |
3.62 |
4.04 |
129,700 |
9.19% |
| BCAN |
BYND Cannasoft Enterprises Inc |
0.92 |
0.93 |
0.87 |
0.89 |
568,400 |
-3.26% |
| BFRI |
Biofrontera Inc |
1.78 |
1.89 |
1.70 |
1.72 |
59,400 |
0.00% |
| BOF |
BranchOut Food Inc |
2.38 |
2.45 |
2.30 |
2.36 |
64,400 |
-0.84% |
| BPTH |
Bio-Path Holdings |
2.81 |
2.89 |
2.63 |
2.71 |
304,700 |
3.83% |
| BREA |
Brera Holdings PLC |
1.21 |
1.32 |
1.21 |
1.30 |
21,800 |
4.00% |
| BRTX |
BioRestorative Therapies Inc |
1.36 |
1.48 |
1.31 |
1.48 |
165,200 |
8.03% |
| CCTG |
CCSC Technology International Holdings Ltd |
2.30 |
2.43 |
2.30 |
2.33 |
28,800 |
0.43% |
| CHNR |
China Natural Resources Inc |
0.96 |
0.97 |
0.94 |
0.94 |
29,000 |
-3.09% |
| CISS |
C3is Inc |
1.36 |
1.46 |
1.34 |
1.37 |
634,400 |
3.01% |
| CPOP |
Pop Culture Group Co Ltd |
1.56 |
1.85 |
1.56 |
1.60 |
20,700 |
0.00% |
| CYTO |
Altamira Therapeutics Ltd |
1.64 |
1.70 |
1.61 |
1.65 |
38,400 |
0.61% |
| DBGI |
Digital Brands Group Inc |
2.74 |
2.98 |
2.63 |
2.66 |
27,100 |
-1.85% |
| FRGT |
Freight Technologies Inc |
0.68 |
0.73 |
0.66 |
0.71 |
238,700 |
4.41% |
| GXAI |
Gaxos.AI Inc |
4.63 |
4.86 |
4.51 |
4.70 |
36,300 |
1.51% |
| HWH |
HWH International Inc. |
1.98 |
1.98 |
1.51 |
1.56 |
255,300 |
-20.81% |
| IFBD |
Infobird Co Ltd |
4.26 |
4.45 |
4.20 |
4.20 |
73,000 |
-1.18% |
| IMRN |
Immuron Ltd |
2.54 |
2.56 |
2.50 |
2.53 |
8,800 |
0.40% |
| INBS |
Intelligent Bio Solutions Inc |
2.57 |
2.70 |
2.41 |
2.48 |
59,700 |
-3.13% |
| INVO |
INVO Bioscience Inc |
0.90 |
0.93 |
0.85 |
0.86 |
210,800 |
-6.52% |
| KAVL |
Kaival Brands Innovations Group Inc |
4.72 |
4.72 |
4.05 |
4.10 |
123,500 |
-13.50% |
| LASE |
Laser Photonics Corp |
2.07 |
2.12 |
1.99 |
2.07 |
60,400 |
1.47% |
| LYT |
Lytus Technologies Holdings PTV Ltd |
3.37 |
3.54 |
3.36 |
3.41 |
76,100 |
-0.29% |
| MGIH |
Millennium Group International Holdings Ltd |
1.45 |
1.54 |
1.44 |
1.47 |
15,800 |
-2.00% |
| MINM |
Minim Inc |
4.18 |
4.19 |
3.95 |
3.98 |
11,000 |
-4.10% |
| MLGO |
MicroAlgo Inc |
2.44 |
2.80 |
2.40 |
2.57 |
742,900 |
6.20% |
| MRIN |
Marin Software Inc |
2.45 |
2.46 |
2.23 |
2.43 |
260,800 |
-2.02% |
| NIVF |
NewGenIvf Group Ltd |
1.12 |
1.24 |
1.12 |
1.13 |
369,400 |
-6.61% |
| NUKK |
Nukkleus Inc |
0.87 |
0.89 |
0.82 |
0.84 |
103,300 |
-2.33% |
| NVFY |
Nova Lifestyle Inc |
2.21 |
2.31 |
2.21 |
2.21 |
15,900 |
-3.49% |
| PCSA |
Processa Pharmaceuticals Inc |
2.19 |
2.40 |
2.16 |
2.35 |
147,700 |
8.29% |
| PIK |
Kidpik Corp |
3.67 |
3.94 |
3.62 |
3.68 |
76,400 |
0.27% |
| PRSO |
Peraso Inc |
1.39 |
1.42 |
1.35 |
1.36 |
52,200 |
-2.86% |
| PTPI |
Petros Pharmaceuticals Inc |
0.70 |
0.72 |
0.68 |
0.69 |
140,100 |
-2.82% |
| RELI |
Reliance Global Group Inc |
0.26 |
0.27 |
0.25 |
0.25 |
342,600 |
0.00% |
| ROMA |
Roma Financial Corporation |
0.71 |
0.73 |
0.68 |
0.70 |
101,900 |
-2.78% |
| SIDU |
Sidus Space Inc |
3.14 |
3.21 |
3.09 |
3.21 |
107,400 |
2.88% |
| SOGP |
Sound Group Inc |
2.50 |
2.71 |
2.50 |
2.59 |
10,100 |
-2.63% |
| SPRC |
SciSparc Ltd |
1.25 |
1.29 |
1.23 |
1.24 |
76,900 |
-1.59% |
| SXTC |
China Sxt Pharmaceuticals Inc |
0.97 |
0.99 |
0.96 |
0.98 |
189,100 |
2.08% |
| TIRX |
Tian Ruixiang Holdings Ltd |
0.51 |
0.53 |
0.50 |
0.51 |
54,500 |
-1.92% |
| VVPR |
Vivopower International Plc |
3.90 |
4.63 |
3.57 |
3.60 |
763,900 |
-4.26% |
| WISA |
Summit Semiconductor Inc |
4.56 |
4.79 |
4.20 |
4.24 |
544,800 |
-8.03% |
| WNW |
Wunong Net Technology Co Ltd |
1.08 |
1.08 |
1.01 |
1.03 |
46,500 |
-1.90% |
| WORX |
Scworx Corp |
2.15 |
2.32 |
2.13 |
2.30 |
39,800 |
6.48% |
| XTIA |
|
2.05 |
2.12 |
1.99 |
2.02 |
159,800 |
-1.46% |
| XXII |
22nd Century Group Inc |
1.67 |
1.70 |
1.61 |
1.65 |
100,400 |
-1.20% |
| ZCMD |
Zhongchao Inc Cl A |
1.64 |
1.64 |
1.48 |
1.49 |
70,000 |
-6.88% |