Top 10 Optionable Stocks
Stocks Pay Weekly Dividend
Best Penny Stocks
Penny Stocks Screener scans the stock market for the hottest penny stocks today. Filter the penny stocks list by price, volume, gainers, and losers.
Updated: Monday, May 06, 2024
| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
% |
| AMRN |
Amarin Corporation plc (ADR) |
0.91 |
1.02 |
0.90 |
0.98 |
1,660,000 |
7.69% |
| ARQQ |
Arqit Quantum Inc |
0.42 |
0.44 |
0.40 |
0.43 |
2,045,100 |
4.88% |
| AZTR |
Azitra Inc |
0.23 |
0.28 |
0.22 |
0.27 |
4,469,300 |
17.39% |
| BFLY |
Bluefly, Inc |
0.94 |
1.04 |
0.93 |
0.97 |
1,935,600 |
3.19% |
| BIOL |
Biolase Inc |
0.15 |
0.19 |
0.15 |
0.18 |
4,995,900 |
20.00% |
| BLUE |
Bluebird Bio |
0.93 |
1.04 |
0.85 |
1.00 |
19,980,800 |
11.11% |
| BNED |
Barnes & Noble Education Inc C |
0.23 |
0.28 |
0.22 |
0.23 |
3,131,000 |
4.55% |
| CEI |
Camber Energy Inc |
0.17 |
0.18 |
0.17 |
0.18 |
3,373,200 |
5.88% |
| CLDI |
Calidi Biotherapeutics Inc |
0.19 |
0.26 |
0.18 |
0.21 |
1,393,000 |
5.00% |
| CLOV |
Clover Health Investments Corp |
0.71 |
0.73 |
0.69 |
0.72 |
4,670,200 |
2.86% |
| CMMB |
Chemomab Therapeutics Ltd |
0.82 |
0.91 |
0.80 |
0.85 |
1,261,300 |
14.86% |
| CYBN |
Cybin Inc |
0.36 |
0.38 |
0.36 |
0.37 |
4,821,600 |
5.71% |
| DNA |
Genentech, Inc |
0.98 |
1.03 |
0.96 |
0.99 |
30,731,500 |
3.13% |
| EJH |
E-Home Household Service Holdings Ltd |
0.42 |
0.47 |
0.42 |
0.45 |
1,523,300 |
4.65% |
| ELWS |
Earlyworks Co Ltd |
0.62 |
0.74 |
0.62 |
0.71 |
1,302,200 |
10.94% |
| GEVO |
Gevo Inc |
0.66 |
0.70 |
0.66 |
0.70 |
4,734,500 |
6.06% |
| GOSS |
Gossamer Bio Inc |
0.75 |
0.80 |
0.72 |
0.78 |
8,503,700 |
5.41% |
| GRFX |
Graphex Group Limited |
0.27 |
0.35 |
0.24 |
0.30 |
6,320,800 |
30.43% |
| GV |
The Goldfield Corporation |
0.25 |
0.34 |
0.25 |
0.33 |
1,461,500 |
22.22% |
| ISPC |
iSpecimen Inc |
0.27 |
0.38 |
0.26 |
0.28 |
3,909,800 |
7.69% |
| KOPN |
Kopin Corporation |
0.84 |
0.92 |
0.83 |
0.91 |
2,026,500 |
10.98% |
| KXIN |
Kaixin Auto Holdings |
0.14 |
0.14 |
0.13 |
0.14 |
1,280,800 |
7.69% |
| LPSN |
LivePerson, Inc |
0.59 |
0.63 |
0.57 |
0.60 |
3,679,600 |
3.45% |
| MPLN |
Multiplan Corp |
0.65 |
0.68 |
0.64 |
0.67 |
1,247,000 |
3.08% |
| MVST |
Microvast Holdings Inc |
0.39 |
0.44 |
0.38 |
0.43 |
3,332,500 |
13.16% |
| SBFM |
Sunshine Biopharma Inc |
0.91 |
0.99 |
0.88 |
0.99 |
15,167,600 |
17.86% |
| SPCB |
Supercom Ltd |
0.21 |
0.22 |
0.20 |
0.22 |
4,796,400 |
4.76% |
| TNXP |
Tonix Pharm Hld |
0.19 |
0.20 |
0.19 |
0.19 |
3,821,100 |
5.56% |
| TPET |
Trio Petroleum Corp. |
0.38 |
0.43 |
0.38 |
0.40 |
7,436,000 |
8.11% |
| WKHS |
Workhorse Grp |
0.16 |
0.21 |
0.16 |
0.19 |
56,135,600 |
18.75% |
| ZOM |
Zomedica Pharmaceuticals Corp |
0.15 |
0.17 |
0.15 |
0.16 |
14,823,200 |
6.67% |
Stocks Under $1
Stocks Under 10 Cents
Top 2 Weekly Dividend Stocks
Top 10 Optionable Stocks