Top 10 Optionable Stocks
Stocks Pay Weekly Dividend

Best Penny Stocks

Penny Stocks Screener scans the stock market for the hottest penny stocks today. Filter the penny stocks list by price, volume, gainers, and losers.




Updated: Monday, April 22, 2024
Symbol Company Open High Low Close Volume %
AREB American Rebel Holdings Inc 0.32 0.36 0.31 0.35 1,339,500 16.67%
BCAN BYND Cannasoft Enterprises Inc 0.82 0.94 0.82 0.91 1,063,700 3.41%
BIOL Biolase Inc 0.14 0.16 0.14 0.15 1,420,200 7.14%
BIRD Allbirds Inc 0.60 0.77 0.60 0.65 3,508,000 8.33%
BKKT Bakkt Holdings Inc 0.43 0.43 0.39 0.41 3,410,900 2.50%
BW Brush Engineered Material 0.94 0.98 0.86 0.97 1,476,800 4.30%
CAN Canaan Inc ADR 0.81 0.95 0.77 0.93 28,866,500 24.00%
CYN City National Corporation 0.11 0.13 0.11 0.12 3,150,700 9.09%
DM Dolan Media Company 0.86 0.94 0.84 0.86 2,306,100 2.38%
DPRO Draganfly Inc 0.24 0.29 0.24 0.26 1,800,400 8.33%
EOSE Eos Energy Enterprises Inc 0.75 0.78 0.70 0.77 5,545,700 4.05%
GEVO Gevo Inc 0.67 0.74 0.64 0.70 9,023,700 6.06%
GRTS Gritstone Oncology Inc 0.73 0.76 0.69 0.75 3,376,800 2.74%
GWAV Greenwave Technology Solutions Inc 0.12 0.13 0.12 0.13 1,777,300 8.33%
ICU SeaStar Medical Holding Corp 0.43 0.48 0.42 0.44 2,636,200 7.32%
ISPC iSpecimen Inc 0.31 0.36 0.29 0.34 1,836,700 17.24%
JAGX Jaguar Health Inc 0.17 0.20 0.16 0.18 103,070,100 12.50%
KXIN Kaixin Auto Holdings 0.12 0.15 0.12 0.14 1,418,800 16.67%
LGHL Lion Group Holding Ltd ADR 0.68 0.75 0.56 0.75 1,848,600 2.74%
LICY Li-Cycle Holdings Corp 0.70 0.78 0.69 0.72 3,467,900 7.46%
LILM Lilium N.V 0.89 0.92 0.87 0.91 1,455,800 2.25%
MCRB Seres Theraptc 0.60 0.64 0.58 0.62 4,214,600 10.71%
MNTS Momentus Inc 0.36 0.55 0.35 0.50 4,862,100 35.14%
NUWE Nuwellis Inc 0.26 0.36 0.25 0.33 7,765,100 26.92%
NVOS Novo Integrated Sciences Inc 0.50 0.55 0.49 0.51 1,121,800 13.33%
ONFO Onfolio Holdings Inc 0.49 0.66 0.47 0.61 7,314,600 38.64%
OTRK Ontrak Inc 0.28 0.31 0.27 0.30 1,710,600 20.00%
PHIO Phio Pharmaceuticals Corp 0.63 1.05 0.61 0.83 7,279,300 29.69%
SCLX Scilex Holding Company 0.91 1.02 0.90 0.95 1,065,700 5.56%
SHCR Sharecare Inc 0.66 0.71 0.64 0.70 2,864,700 6.06%
SPCB Supercom Ltd 0.30 0.34 0.26 0.29 70,360,100 31.82%
WLGS WANG & LEE Group Inc. 0.67 0.76 0.59 0.62 1,024,500 3.33%
ZAPP Zapp Electric Vehicles Group Ltd 0.14 0.34 0.14 0.22 16,560,600 46.67%
ZCAR ETF Series Solutions Trust 0.31 0.45 0.30 0.41 1,232,100 32.26%
ZOM Zomedica Pharmaceuticals Corp 0.12 0.13 0.12 0.13 3,829,200 8.33%
Stocks Under $1
Stocks Under 10 Cents
Top 2 Weekly Dividend Stocks
Top 10 Optionable Stocks

Terms | Privacy | Disclaimer | Contact

©2024 stockscan.org. All Rights Reserved.
Stock Scan