Top 10 Optionable Stocks
Stocks Pay Weekly Dividend

Stocks Under $1

Stocks Under $1 is a tool to filter out all the stocks that are trading below $1 per share and trading in the US stock market.

Friday, May 17, 2024

Symbol	Company	Open	High	Low	Close	Volume	%
AACG	Ata Creativity Global	0.93	0.93	0.91	0.91	3,232	0.00%
AAGR	African Agriculture Holdings Inc	0.38	0.39	0.36	0.37	54,720	-2.63%
ABTS	Abits Group Inc	0.68	0.70	0.66	0.66	10,102	-7.04%
ACHL	Achilles Therapeutics Plc	0.93	0.96	0.90	0.95	115,050	3.26%
ACON	Aclarion Inc	0.32	0.35	0.31	0.32	665,355	-3.03%
ADD	Color Star Technology Co Ltd	0.24	0.29	0.20	0.25	1,109,743	8.70%
AEI	Alset EHome International Inc	0.52	0.55	0.51	0.51	60,704	0.00%
AEMD	Aethlon Medical	0.42	0.46	0.40	0.40	1,067,064	0.00%
AGAE	Allied Gaming & Entertainment Inc	0.77	0.80	0.75	0.77	10,136	-1.28%
AGFY	Agrify Corp	0.32	0.37	0.32	0.33	1,589,224	-2.94%
AGRI	AgriFORCE Growing Systems ltd	0.15	0.15	0.09	0.10	40,761,078	-9.09%
AHG	Akso Health Group	0.65	0.94	0.61	0.70	134,641	9.38%
AIH	Aesthetic Medical International Holdings Group L	0.50	0.51	0.50	0.50	7,426	0.00%
AIHS	Senmiao Technology Ltd	0.92	0.95	0.90	0.90	5,371	-5.26%
AIM	Aerosonic Corporation	0.42	0.43	0.40	0.40	267,367	2.56%
AIRE	reAlpha Tech Corp.	1.01	1.02	0.95	0.97	697,060	-3.96%
AIU	Meta Data Limited	0.55	0.55	0.51	0.54	21,570	0.00%
AKAN	Akanda Corp	0.32	0.59	0.16	0.17	552,693,758	30.77%
AKLI	Akili Inc	0.42	0.44	0.42	0.42	164,226	-2.33%
AKTS	Akoustis Technologies Inc	0.40	0.41	0.35	0.36	1,446,834	-10.00%
ALBT	Avalon GloboCare Corp	0.30	0.31	0.28	0.28	26,283	-3.45%
ALCE	Alternus Clean Energy Inc	0.34	0.35	0.33	0.33	57,349	-2.94%
ALGS	Aligos Therapeutics Inc	0.66	0.75	0.66	0.69	884,254	6.15%
ALLG	Allego NV	1.06	1.13	0.90	0.90	199,259	-15.89%
ALLR	Allarity Therapeutics Inc	0.68	0.69	0.63	0.64	3,865,310	-4.48%
ALPP	Alpine 4 Holdings Inc	0.76	0.80	0.75	0.78	24,960	-1.27%
ALVR	Alvarion Ltd	0.76	0.78	0.74	0.77	183,904	2.67%
ALZN	Alzamend Neuro Inc	0.63	0.68	0.60	0.63	31,506	-3.08%
AMLI	American Lithium Corp	0.69	0.77	0.69	0.75	632,731	8.70%
AMRN	Amarin Corporation plc (ADR)	0.90	0.91	0.87	0.87	974,130	-4.40%
AMWL	American Well Corp Cl A	0.50	0.50	0.47	0.49	1,659,276	0.00%
APCX	AppTech Payments Corp	0.95	0.96	0.93	0.94	57,049	0.00%
APLM	Apollomics Inc	0.35	0.35	0.33	0.33	105,385	-2.94%
APVO	Aptevo Therapeutics Inc	0.81	0.82	0.78	0.80	165,623	0.00%
AQMS	Aqua Metals Inc	0.45	0.47	0.43	0.44	1,255,890	0.00%
ARBB	ARB IOT Group Ltd	0.83	0.88	0.82	0.85	79,326	1.19%
AREB	American Rebel Holdings Inc	0.40	0.42	0.38	0.40	371,352	0.00%
AREN	Arena Group Holdings Inc (The)	0.80	0.81	0.70	0.80	43,934	2.56%
ARQQ	Arqit Quantum Inc	0.41	0.47	0.40	0.43	3,330,251	10.26%
ASLN	Aslan Pharmaceuticals Ltd ADR	0.43	0.46	0.42	0.44	177,293	0.00%
ASNS	Actelis Networks Inc	0.53	0.54	0.50	0.52	25,833	1.96%
ASST	Asset Entities Inc	0.37	0.39	0.36	0.36	50,523	-2.70%
ASTI	Ascent Solar Technologies, Inc	0.18	0.18	0.12	0.12	20,627,650	-29.41%
ASTR	Astra Space Inc	0.68	0.69	0.63	0.68	184,005	3.03%
ASXC	Asensus Surgical Inc	0.28	0.28	0.26	0.26	1,512,439	0.00%
ATIF	Atif Holdings Ltd	0.98	0.98	0.89	0.94	1,172	5.62%
ATPC	Agape ATP Corp	0.26	0.28	0.25	0.25	82,666	4.17%
ATRA	Atara Biotherap	0.60	0.63	0.59	0.61	1,823,390	1.67%
AULT	Ault Alliance Inc	0.36	0.45	0.36	0.38	6,924,962	8.57%
AUMN	Golden Minerals Company	0.48	0.51	0.45	0.47	432,781	0.00%
AUST	Austin Gold Corp	0.91	1.00	0.91	0.99	181,938	7.61%
AUVI	Applied Uv Inc	0.61	0.63	0.57	0.57	79,647	-3.39%
AXDX	Accelerate Diagnosti	0.90	0.93	0.88	0.88	12,682	-3.30%
AZ	Allianz SE (ADR)	0.43	0.44	0.40	0.41	36,052	-2.38%
AZTR	Azitra Inc	0.22	0.26	0.18	0.18	11,708,427	-10.00%
BBGI	Beasley Broadcast Group, Inc	0.71	0.74	0.71	0.71	24,826	0.00%
BCDA	Biocardia Inc	0.40	0.40	0.39	0.39	64,859	0.00%
BCLI	Brainstorm Cell	0.52	0.55	0.49	0.52	767,912	0.00%
BETR	Better Home & Finance Holding Co.	0.39	0.40	0.37	0.38	1,840,572	-2.56%
BFI	BurgerFi International Inc	0.40	0.41	0.38	0.39	123,120	-2.50%
BGLC	BioNexus Gene Lab Corp	0.56	0.59	0.56	0.57	37,938	0.00%
BGXX	Bright Green Corp	0.25	0.29	0.23	0.23	2,319,322	0.00%
BHIL	Benson Hill Inc	0.23	0.23	0.22	0.23	950,839	0.00%
BIOL	Biolase Inc	0.18	0.18	0.15	0.16	4,733,864	0.00%
BIOR	Biora Therapeutics Inc	0.74	0.75	0.70	0.73	220,014	0.00%
BIRD	Allbirds Inc	0.77	0.78	0.71	0.73	753,208	-3.95%
BIVI	Biovie Inc	0.49	0.50	0.49	0.49	217,894	-2.00%
BJDX	Bluejay Diagnostics Inc	0.55	0.60	0.53	0.58	14,232	1.75%
BLRX	Biolinerx Ltd	0.65	0.68	0.61	0.64	304,323	0.00%
BMRA	Biomerica Inc	0.62	0.68	0.61	0.67	133,321	9.84%
BNED	Barnes & Noble Education Inc C	0.18	0.60	0.17	0.45	70,854,894	150.00%
BNOX	Bionomics Ltd.	0.90	0.93	0.90	0.90	32,105	-2.17%
BNZI	Banzai International Inc	0.33	0.33	0.30	0.31	241,445	0.00%
BOLT	Bolt Technology Corp	0.84	0.84	0.78	0.79	593,642	-3.66%
BOXL	Boxlight Corp Cl A	0.67	0.75	0.67	0.71	57,249	4.41%
BQ	Boqii Holding Limited ADR	0.39	0.41	0.36	0.39	3,132,307	8.33%
BRSH	Bruush Oral Care Inc.	0.20	0.22	0.09	0.12	102,943,920	-14.29%
BSFC	Blue Star Foods Corp	0.12	0.12	0.07	0.08	57,050,487	-42.86%
BURU	Nuburu Inc	0.28	0.39	0.20	0.21	253,100,525	50.00%
CARA	Cara Therapeutics	0.80	0.80	0.75	0.75	251,877	-6.25%
CAUD	Collective Audience Inc	0.52	0.55	0.49	0.51	138,141	4.08%
CCM	Concord Medical Services Holding Ltd.	0.60	0.63	0.46	0.50	18,488	-3.85%
CDIO	Cardio Diagnostics Holdings Inc	0.82	0.84	0.69	0.73	645,093	-13.10%
CEAD	CEA Industries Inc	0.78	0.79	0.72	0.75	35,454	5.63%
CEI	Camber Energy Inc	0.19	0.21	0.17	0.17	56,390,469	0.00%
CETX	Cemtrex Inc	0.37	0.50	0.33	0.49	20,226,711	48.48%
CHNR	China Natural Resources Inc	0.93	1.05	0.93	0.95	140,174	2.15%
CING	Cingulate Inc	0.79	0.80	0.77	0.80	16,553	1.27%
CISO	Cerberus Cyber Sentinel Corp	0.90	0.90	0.83	0.84	31,797	-1.18%
CJET	Chijet Motor Company Inc	0.36	0.39	0.35	0.37	48,895	2.78%
CLDI	Calidi Biotherapeutics Inc	0.25	0.25	0.22	0.23	210,153	-4.17%
CLIR	Clearsign Combustion	0.83	0.83	0.78	0.78	33,758	-4.88%
CLNN	Clene Inc	0.39	0.39	0.37	0.37	311,132	-5.13%
CLOV	Clover Health Investments Corp	0.92	0.93	0.89	0.89	6,748,003	-4.30%
CLPS	Clps Incorp	0.99	0.99	0.91	0.94	21,922	-4.08%
CLRO	ClearOne Communications, Inc	0.92	0.92	0.88	0.90	43,246	0.00%
CMMB	Chemomab Therapeutics Ltd	0.87	0.88	0.83	0.84	54,633	-3.45%
CMRX	Chimerix Inc	0.96	1.00	0.95	0.99	90,958	2.06%
CNET	Chinanet Online Holdings Inc	0.71	0.85	0.71	0.75	18,619	7.14%
CNEY	CN Energy Group Inc	0.68	0.72	0.67	0.67	106,988	0.00%
CNFR	Conifer Holdings	0.88	0.94	0.88	0.88	7,924	0.00%
CNSP	Cns Pharmaceuticals Inc	0.23	0.24	0.21	0.21	194,311	-4.55%
CNTG	Centogene N.V.	0.38	0.40	0.35	0.37	499,498	-2.63%
COEP	Coeptis Therapeutics Holdings Inc	0.35	0.38	0.35	0.35	34,309	0.00%
COSM	Cosmos Holdings Inc	0.73	0.77	0.66	0.69	77,571	-1.43%
CPHI	China Pharma Holdings, Inc.	0.38	0.39	0.29	0.33	4,757,543	0.00%
CRKN	Crown ElectroKinetics Corp	0.42	0.60	0.14	0.17	1,678,668,805	325.00%
CSSE	Chicken Soup For The Soul Entertainment Inc	0.33	0.35	0.32	0.34	728,311	3.03%
CTM	Castellum Inc	0.23	0.27	0.23	0.25	200,567	4.17%
CTSO	Cytosorbents Cor	0.86	0.97	0.85	0.97	227,523	12.79%
CTXR	Citius Pharmaceuticals Inc	0.67	0.67	0.64	0.65	895,231	-2.99%
CVKD	Cadrenal Therapeutics Inc	0.46	0.46	0.41	0.41	171,340	-4.65%
CWD	CaliberCos Inc	0.89	0.94	0.84	0.90	12,494	2.27%
CYBN	Cybin Inc	0.35	0.35	0.34	0.35	2,100,388	0.00%
CYN	City National Corporation	0.15	0.16	0.10	0.12	103,076,694	-7.69%
DARE	Dare Bioscience Inc	0.43	0.49	0.43	0.49	919,267	13.95%
DBVT	Dbv Technologies Ads	0.61	0.63	0.58	0.58	113,666	-1.69%
DDC	DDC Enterprise Ltd.	0.76	0.79	0.70	0.74	15,604	1.37%
DM	Dolan Media Company	0.60	0.61	0.57	0.61	4,250,983	3.39%
DMTK	Dermtech Inc	0.56	0.59	0.49	0.50	648,950	-12.28%
DNA	Genentech, Inc	0.84	0.87	0.79	0.80	31,361,637	-4.76%
DNMR	Danimer Scientific Inc	0.78	0.82	0.75	0.79	532,682	5.33%
DPRO	Draganfly Inc	0.29	0.29	0.26	0.26	2,719,146	-16.13%
DRRX	DURECT Corporation	0.97	0.97	0.89	0.93	161,884	-1.06%
DXF	Dunxin Financial Holdings Ltd	0.32	0.59	0.27	0.43	15,853,314	59.26%
DXYN	The Dixie Group, Inc	0.84	1.00	0.84	0.91	107,700	7.06%
DYNT	Dynatronics Corporation	0.42	0.45	0.41	0.42	14,886	-4.55%
EAST	Eastside Distilling Inc	1.01	1.05	0.96	0.97	121,235	-7.62%
EDTK	Skillful Craftsman Education Technology Ltd	0.93	0.93	0.92	0.92	5,726	0.00%
EJH	E-Home Household Service Holdings Ltd	0.84	0.85	0.67	0.70	3,180,945	-32.04%
ELAB	Elevai Labs Inc.	0.65	0.69	0.65	0.68	144,213	4.62%
ELBM	Electra Battery Materials Corp	0.50	0.50	0.45	0.48	115,435	-2.04%
ENSC	Ensysce Biosciences Inc	0.63	0.65	0.61	0.62	131,694	-1.59%
ENSV	Enservco Corpporation	0.26	0.28	0.26	0.26	335,299	0.00%
ENVB	Enveric Biosciences Inc	0.87	0.88	0.84	0.84	190,902	-6.67%
EOSE	Eos Energy Enterprises Inc	0.73	0.78	0.69	0.71	19,172,962	1.43%
EPOW	Sunrise New Energy Co. Ltd	0.69	0.73	0.69	0.72	3,105	-2.70%
ESGL	ESGL Holdings Ltd	0.66	0.72	0.65	0.70	67,098	2.94%
EVA	Enviva Partners LP	0.60	0.65	0.56	0.57	725,536	-1.72%
EVGN	Evogene Ltd Ord	0.65	0.67	0.64	0.66	69,204	1.54%
EVOK	Evoke Pharma	0.47	0.50	0.46	0.46	31,434	-2.13%
EVTL	Vertical Aerospace Ltd	0.74	0.75	0.72	0.72	272,060	0.00%
EYEN	Eyenovia Inc	0.82	0.87	0.75	0.75	1,011,267	-8.54%
FAMI	Farmmi Inc	0.75	0.94	0.74	0.90	436,437	23.29%
FBRX	Forte Biosciences Inc	0.64	0.68	0.60	0.60	32,498	-4.76%
FCEL	FuelCell Energy, Inc	0.83	0.85	0.79	0.80	40,175,084	-3.61%
FCUV	Focus Universal Inc	0.30	0.34	0.29	0.30	437,803	3.45%
FOA	STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc	0.79	0.79	0.70	0.74	164,061	1.37%
FORD	Forward Industries, Inc	0.53	0.56	0.52	0.52	6,046	-3.70%
FOXO	FOXO Technologies Inc	0.31	0.33	0.29	0.30	463,405	-3.23%
FRES	Fresh2 Group Ltd	0.44	0.47	0.41	0.47	46,263	11.90%
FRGT	Freight Technologies Inc	0.75	0.75	0.69	0.70	360,023	-4.11%
FRZA	Forza X1 Inc	0.40	0.40	0.36	0.37	69,091	-5.13%
FTCI	FTC Solar Inc	0.50	0.52	0.47	0.50	459,237	2.04%
FTFT	Future Fintech Group Inc	0.82	0.82	0.80	0.80	23,881	-1.23%
FURY	Fury Gold Mines Limited	0.44	0.53	0.43	0.53	467,823	23.26%
GB.W	Global Blue Group Holding Ag WT	0.08	0.08	0.08	0.08	4,225	0.00%
GCTK	GlucoTrack Inc	0.49	0.52	0.47	0.50	67,566	2.04%
GDC	GD Culture Group Limited	0.82	0.92	0.76	0.82	188,680	0.00%
GDHG	Golden Heaven Group Holdings Ltd	0.30	0.32	0.25	0.29	6,598,383	16.00%
GETR	Getaround Inc.	0.22	0.22	0.20	0.20	952,968	-4.76%
GEVO	Gevo Inc	0.72	0.74	0.70	0.70	1,498,043	0.00%
GLDG	Goldmining Inc	0.82	0.90	0.82	0.86	625,573	6.17%
GLMD	Galmed Pharmaceutica	0.40	0.41	0.39	0.41	74,924	2.50%
GLTO	Galecto Inc	0.63	0.63	0.62	0.62	44,139	-1.59%
GLYC	Glycomimetics Inc	0.28	0.31	0.28	0.30	2,626,819	7.14%
GMM	SPDR S&P Emerging Markets (ETF)	0.94	0.99	0.93	0.95	278,073	2.15%
GNLN	Greenlane Holdings Inc Cl A	0.62	0.62	0.56	0.57	342,683	-6.56%
GNS	Genius Group Ltd	0.40	0.41	0.39	0.39	4,746,005	-7.14%
GORO	Gold Resource Corporation	0.52	0.53	0.51	0.52	1,195,760	6.12%
GOSS	Gossamer Bio Inc	0.74	0.75	0.69	0.69	956,493	-5.48%
GPAK	Gamer Pakistan Inc.	0.23	0.25	0.23	0.24	184,900	4.35%
GRDI	Griid Infrastructure Inc.	0.76	0.82	0.74	0.76	125,113	1.33%
GRFX	Graphex Group Limited	0.33	0.34	0.30	0.32	117,711	6.67%
GRI	Cohen & Steers Glbl Relt	0.45	0.45	0.41	0.42	254,519	2.44%
GROM	Grom Social Enterprises Inc	0.56	0.59	0.54	0.55	151,642	-3.51%
GRTS	Gritstone Oncology Inc	0.77	0.82	0.74	0.78	1,872,655	5.41%
GRTX	Galera Therapeutics Inc	0.20	0.23	0.19	0.20	980,841	0.00%
GV	The Goldfield Corporation	0.49	0.54	0.46	0.50	515,424	4.17%
GWAV	Greenwave Technology Solutions Inc	0.21	0.30	0.11	0.15	1,139,150,711	0.00%
GWH	ESS Tech Inc	0.77	0.81	0.75	0.78	519,605	5.41%
HCTI	Healthcare Triangle Inc	0.77	0.82	0.75	0.77	85,649	-1.28%
HLTH	HLTH Corporation	0.13	0.14	0.09	0.10	38,226,459	-16.67%
HOOK	Craft Brewers Alliance, Inc	0.81	0.84	0.80	0.82	279,945	1.23%
HRYU	Hanryu Holdings Inc	0.40	0.43	0.40	0.42	72,345	-2.33%
HTCR	HeartCore Enterprises Inc	0.80	0.84	0.78	0.78	28,625	-4.88%
HUBC	Hub Cyber Security Ltd	0.80	0.90	0.78	0.89	1,445,887	11.25%
HUGE	Fsd Pharma Inc Cl B	0.33	0.33	0.30	0.31	711,722	0.00%
HUIZ	Huize Holding Limited ADR	0.85	0.90	0.80	0.85	50,350	0.00%
HYFM	Hydrofarm Holdings Group Inc	0.90	0.92	0.83	0.83	498,096	-3.49%
HYPR	Hyperfine Inc	0.85	0.95	0.84	0.89	66,572	5.95%
HYW	Hywin Holdings Ltd	0.75	0.81	0.75	0.80	6,376	9.59%
HYZN	Hyzon Motors Inc	0.55	0.57	0.54	0.55	437,689	0.00%
ICU	SeaStar Medical Holding Corp	0.40	0.41	0.38	0.38	1,005,174	-5.00%
IDAI	T Stamp Inc	0.67	0.71	0.67	0.68	72,774	0.00%
IDEX	Ideanomics Inc	1.05	1.14	0.10	0.10	1,010,998	-90.48%
IGC	India Globalization Capital, Inc	0.61	0.62	0.53	0.56	813,758	-6.67%
ILAG	Intelligent Living Application Group Inc	0.46	0.52	0.45	0.49	138,807	4.26%
IMCC	IM Cannabis Corp	0.79	0.80	0.69	0.71	444,080	-7.79%
INHD	Inno Holdings Inc.	0.58	0.66	0.56	0.60	239,856	9.09%
INM	InMed Pharmaceuticals Inc	0.32	0.33	0.27	0.29	2,196,492	3.57%
INTJ	Intelligent Group Ltd	1.07	1.19	0.97	1.00	1,555,211	3.09%
INUV	Inuvo, Inc.	0.31	0.32	0.31	0.31	216,814	0.00%
INVO	INVO Bioscience Inc	1.05	1.05	0.95	0.98	95,212	-2.00%
IONM	Assure Holdings Corp	0.46	0.48	0.41	0.43	391,891	-10.42%
IPDN	Professional Diversity Network Inc	1.01	1.01	0.86	0.94	80,562	-3.09%
ISPC	iSpecimen Inc	0.33	0.33	0.24	0.24	414,234	-4.00%
ISUN	iSun Inc	0.18	0.18	0.14	0.15	4,768,675	-11.76%
ITP	Intertape Polymer Group (USA)	0.25	0.35	0.25	0.30	924,758	25.00%
ITRG	Integra Resources Corp	0.77	0.86	0.77	0.84	438,489	10.53%
IVDA	Iveda Solutions Inc	0.83	0.84	0.77	0.79	70,034	-4.82%
JAGX	Jaguar Health Inc	0.27	0.28	0.26	0.26	41,519,067	-10.34%
JCSE	JE Cleantech Holdings Ltd	0.71	0.78	0.67	0.71	45,234	-4.05%
JEWL	Adamas One Corp	0.28	0.32	0.28	0.29	85,440	3.57%
JFBR	Jeffs Brands Ltd	0.36	0.73	0.31	0.65	36,715,022	109.68%
JL	J-Long Group Ltd	0.69	0.70	0.67	0.68	261,291	-2.86%
JOB	General Employment Enterprises, Inc	0.33	0.33	0.31	0.31	95,122	-3.13%
JTAI	Jet.AI Inc	0.68	0.70	0.67	0.67	77,723	-1.47%
JYD	Jayud Global Logistics Ltd	0.74	0.77	0.70	0.73	27,910	2.82%
JZXN	Jiuzi Holdings Inc	0.40	0.51	0.40	0.44	1,595,778	15.79%
KA	Kineta Inc	0.48	0.49	0.44	0.45	56,690	-6.25%
KITT	Nauticus Robotics Inc	0.20	0.22	0.16	0.19	21,084,248	0.00%
KNW	Know Labs Inc	0.70	0.70	0.64	0.65	20,810	-7.14%
KOPN	Kopin Corporation	0.85	0.86	0.81	0.82	622,876	-1.20%
KORE	Kore Group Holdings Inc	0.75	0.79	0.71	0.77	21,755	1.32%
KPRX	Kiora Pharmaceuticals Inc	0.60	0.60	0.52	0.57	152,382	-1.72%
KRKR	36Kr Holdings Inc ADR	0.40	0.46	0.37	0.42	279,990	10.53%
KSCP	Knightscope Inc	0.37	0.40	0.36	0.38	2,795,562	-5.00%
KTRA	Kintara Therapeutics Inc	0.17	0.18	0.14	0.14	14,043,519	-6.67%
KULR	KULR Technology Group Inc	0.37	0.39	0.34	0.35	4,170,555	-5.41%
KWE	KWESST Micro Systems Inc.	0.42	0.42	0.33	0.34	925,791	-22.73%
KXIN	Kaixin Auto Holdings	0.36	0.42	0.17	0.21	58,057,769	-4.55%
KZIA	Kazia Therapeutics Ltd	0.29	0.30	0.28	0.28	44,603	-3.45%
KZR	Kezar Life Sciences Inc	0.78	0.78	0.76	0.77	244,428	0.00%
LEV	Lion Electric Co (The)	1.01	1.04	0.96	0.96	387,092	-6.80%
LGHL	Lion Group Holding Ltd ADR	0.50	0.52	0.46	0.47	637,498	-2.08%
LGMK	LogicMark Inc	0.85	0.85	0.79	0.83	5,166	2.47%
LICY	Li-Cycle Holdings Corp	0.60	0.63	0.58	0.59	1,177,305	0.00%
LIFW	MSP Recovery Inc	0.81	0.83	0.76	0.76	481,946	-3.80%
LIPO	Lipella Pharmaceuticals Inc	0.76	0.78	0.75	0.75	56,290	-1.32%
LITB	Lightinthebox Holding CO Ltd	0.70	0.74	0.70	0.70	20,601	0.00%
LITM	Snow Lake Resources Ltd	0.82	0.86	0.82	0.86	15,360	3.61%
LKCO	Luokung Technology Corp	0.59	0.62	0.57	0.58	78,598	1.75%
LLAP	Terran Orbital Corp	1.01	1.05	0.96	1.00	2,381,801	-0.99%
LODE	Comstock Mining Inc	0.24	0.29	0.24	0.27	3,223,495	12.50%
LPSN	LivePerson, Inc	0.76	0.77	0.71	0.73	2,313,897	1.39%
LPTV	Loop Media Inc	0.24	0.27	0.24	0.27	165,391	8.00%
LUCD	Lucid Diagnostics Inc	0.89	0.93	0.88	0.90	85,176	1.12%
LUCY	Innovative Eyewear Inc	0.22	0.22	0.19	0.20	1,181,604	0.00%
LUXH	LuxUrban Hotels Inc	0.42	0.52	0.40	0.50	1,434,222	25.00%
LXEH	Lixiang Education Holding Co. Ltd American Depo	0.44	0.48	0.43	0.44	517,406	4.76%
LYRA	Lyra Therapeutics Inc	0.37	0.42	0.35	0.38	5,712,629	2.70%
MAPS	WM Technology Inc	1.12	1.16	1.00	1.00	1,311,764	-9.09%
MBIO	Mustang Bio Inc	0.32	0.33	0.30	0.31	178,609	3.33%
MBOT	Microbot Medical Inc	0.97	0.97	0.94	0.94	48,178	-3.09%
MCRB	Seres Theraptc	0.94	1.00	0.90	0.92	1,974,221	0.00%
ME	Mariner Energy, Inc	0.58	0.61	0.57	0.59	2,167,970	-1.67%
MEGL	Magic Empire Global Ltd	0.72	0.77	0.68	0.73	466,988	5.80%
MESA	Mesa Air Group, Inc	0.89	0.92	0.87	0.87	103,437	-3.33%
MGOL	MGO Global Inc	0.25	0.26	0.24	0.24	228,553	0.00%
MGRX	Mangoceuticals Inc	0.24	0.26	0.22	0.24	1,227,746	9.09%
MHUA	Meihua International Medical Technologies Co Ltd	0.75	0.79	0.74	0.77	77,134	8.45%
MIRA	Mira Pharmaceuticals Inc	0.71	0.71	0.63	0.65	74,260	-4.41%
MITQ	Moving iMage Technologies Inc.	0.49	0.53	0.49	0.50	16,325	0.00%
MKFG	Markforged Holding Corporation	0.50	0.50	0.46	0.46	362,034	-2.13%
MLSS	Milestone Scientific	0.68	0.73	0.65	0.68	153,343	0.00%
MMV	Eaton Vance Massachusetts Municipal Income Trust	0.52	0.63	0.51	0.59	106,968	13.46%
MNPR	Monopar Therapeutics Inc	0.61	0.63	0.60	0.61	39,035	-1.61%
MNTS	Momentus Inc	0.50	0.52	0.49	0.51	119,099	0.00%
MOB	Mobilicom Limited	0.99	1.00	0.97	0.98	72,093	-2.00%
MOVE	Move Inc	0.40	0.44	0.40	0.42	41,881	-4.55%
MPLN	Multiplan Corp	0.61	0.61	0.57	0.59	1,674,805	0.00%
MRDB	MariaDB Plc	0.53	0.53	0.50	0.50	82,400	0.00%
MSN	Emerson Radio Corp	0.54	0.56	0.54	0.54	1,312	0.00%
MTNB	Matinas Biopharma Hl	0.18	0.18	0.17	0.17	1,421,622	0.00%
MVST	Microvast Holdings Inc	0.42	0.44	0.40	0.41	4,593,603	-2.38%
MWG	MORGAN ST CAP TR IV	0.31	0.32	0.31	0.31	20,786	0.00%
MYNZ	Mainz Biomed B.V.	0.63	0.71	0.62	0.68	83,469	6.25%
NA	Nano Labs Ltd	0.62	0.66	0.59	0.61	386,588	3.39%
NAAS	Naas Technology Inc	0.56	0.58	0.52	0.56	1,338,411	1.82%
NAK	Northern Dynasty Minerals Ltd	0.31	0.31	0.29	0.30	580,514	0.00%
NAOV	Nanovibronix Inc	0.77	0.77	0.75	0.76	18,406	4.11%
NBY	NovaBay Pharmaceuticals, Inc	0.15	0.26	0.10	0.12	133,871,452	0.00%
NCL	Nuveen Insured CA Premium Inc Fd II Inc	0.41	0.41	0.40	0.41	53,869	2.50%
NCNC	noco-noco Inc	0.20	0.22	0.18	0.18	761,148	0.00%
NCPL	Netcapital Inc	0.18	0.18	0.13	0.13	9,877,672	-27.78%
NDRA	Endra Life Sciences Inc	0.28	0.34	0.28	0.30	456,685	7.14%
NKLA	Nikola Corp	0.55	0.56	0.53	0.53	56,570,419	-3.64%
NLSP	NLS Pharmaceutics Ltd	0.16	0.17	0.15	0.16	864,893	6.67%
NMHI	Natures Miracle Holding Inc.	0.84	0.84	0.65	0.67	165,150	-15.19%
NUKK	Nukkleus Inc	0.90	0.95	0.87	0.90	120,084	3.45%
NUTX	Nutex Health Inc	0.74	0.75	0.71	0.71	110,084	-4.05%
NUWE	Nuwellis Inc	0.30	0.32	0.25	0.26	5,266,144	-3.70%
NVOS	Novo Integrated Sciences Inc	0.52	0.52	0.48	0.48	1,077,619	-4.00%
NVVE	Nuvve Holding Corp	0.71	0.72	0.67	0.67	66,113	-2.90%
NXU	Novus Capital Corp II	0.47	0.48	0.44	0.47	454,051	2.17%
OBLG	Oblong Inc	0.19	0.19	0.15	0.16	4,635,334	-11.11%
OCTO	Eightco Holdings Inc	0.66	0.70	0.66	0.68	99,048	4.62%
OMH	Ohmyhome Ltd	0.54	0.57	0.53	0.55	545,489	5.77%
OMIC	Singular Genomics Systems Inc	0.35	0.40	0.35	0.38	189,110	2.70%
ONCO	Onconetix Inc	0.19	0.21	0.15	0.16	15,712,845	14.29%
ONDS	Ondas Holdings Inc	0.75	0.79	0.75	0.77	46,893	1.32%
ONFO	Onfolio Holdings Inc	0.58	0.63	0.55	0.58	118,804	7.41%
ONMD	OneMedNet Corp.	0.49	0.51	0.45	0.46	58,459	-8.00%
OPGN	Opgen Inc	0.49	0.53	0.46	0.46	857,405	-6.12%
OPTT	Ocean Power Technologies, Inc	0.20	0.20	0.18	0.18	2,930,725	-5.26%
ORGN	Origin Materials Inc	0.91	0.98	0.89	0.97	1,898,613	5.43%
ORGS	Orgenesis Inc	0.54	0.58	0.53	0.55	57,622	3.77%
OST	Ostin Technology Group Co Ltd	0.43	0.48	0.43	0.46	140,457	15.00%
OTRK	Ontrak Inc	0.27	0.28	0.25	0.26	893,576	-7.14%
PAVS	Paranovus Entertainment Technology Ltd	0.96	0.96	0.88	0.88	5,911	-4.35%
PBM	Pacific Booker Minerals Inc Ordinary Shares	0.91	0.91	0.83	0.87	58,169	-4.40%
PED	Petroflow Energy Ltd	0.98	0.98	0.94	0.97	70,533	1.04%
PEGY	Pineapple Holdings Inc	0.18	0.21	0.09	0.10	214,873,025	-33.33%
PEV	Phoenix Motor Inc	0.45	0.50	0.44	0.44	94,014	2.33%
PHGE	Biomx Ltd	0.33	0.35	0.32	0.34	147,124	3.03%
PHIO	Phio Pharmaceuticals Corp	0.82	0.83	0.75	0.78	273,968	1.30%
PIII	PECO II, Inc	0.61	0.62	0.58	0.60	175,840	0.00%
PL.W		0.13	0.14	0.12	0.12	640	-7.69%
PLAG	Planet Green Holdings Corp	0.25	0.25	0.21	0.24	139,495	4.35%
PLBY	PLBY Group Inc	0.91	0.97	0.90	0.90	220,950	-2.17%
PMEC	Primech Holdings Ltd	0.62	0.62	0.60	0.60	62,640	-3.23%
POLA	Polar Power Inc	0.49	0.52	0.45	0.46	54,838	-8.00%
PPBT	Purple Biotech Ltd	0.50	0.57	0.50	0.55	132,248	10.00%
PRFX	Painreform Ltd	0.80	0.87	0.80	0.85	38,644	6.25%
PRST	Presstek, Inc	0.18	0.25	0.18	0.22	8,570,840	37.50%
PRTG	Portage Biotech Inc	0.27	0.27	0.24	0.26	158,810	0.00%
PRZO	ParaZero Technologies Ltd	0.72	0.74	0.72	0.72	177,770	0.00%
PTPI	Petros Pharmaceuticals Inc	0.56	0.59	0.55	0.58	114,485	5.45%
PW	Pittsburgh & West Virginia Railroad	0.72	0.72	0.64	0.65	58,510	-7.14%
PZG	Paramount Gold and Silver Corp	0.68	0.68	0.51	0.51	1,266,075	-17.74%
QH	Quhuo Limited ADR	0.58	0.61	0.57	0.58	273,646	3.57%
QLGN	Qualigen Therapeutics Inc	0.29	0.30	0.28	0.29	149,107	-3.33%
QLI	Qilian International Holding Group ltd	0.74	0.74	0.66	0.68	2,050	-5.56%
QMCO	Quantum Corp	0.58	0.58	0.55	0.56	113,888	-1.75%
QNCX	Quince Therapeutics Inc	0.91	0.97	0.90	0.91	227,283	-1.09%
QNRX	Quoin Pharmaceuticals Ltd	0.76	0.81	0.76	0.77	33,958	1.32%
QTI		0.88	0.92	0.85	0.89	66,119	0.00%
QUBT	Quantum Computing Inc	0.86	0.89	0.74	0.79	1,420,299	-5.95%
RAYA	Erayak Power Solution Group Inc	0.70	0.79	0.65	0.76	102,662	5.56%
RBOT	Vicarious Surgical Inc	0.33	0.43	0.33	0.42	1,215,594	27.27%
RBT	Rubicon Technologies Inc	0.25	0.28	0.25	0.26	1,332,850	4.00%
RDHL	Redhill Biophrma ADR	0.49	0.50	0.47	0.47	374,619	-2.08%
RELI	Reliance Global Group Inc	0.31	0.33	0.28	0.31	1,423,524	6.90%
RENB	Renovaro Biosciences Inc	0.91	1.00	0.90	0.97	153,448	6.59%
RGF	Real Good Food Company Inc (The)	0.52	0.64	0.49	0.61	689,269	17.31%
RIGL	Rigel Pharmaceuticals, Inc	0.99	0.99	0.95	0.95	408,669	-3.06%
RMCO	Royalty Management Holding Corp.	0.89	0.91	0.89	0.91	17,175	1.11%
RNLX	Renalytix Ai Plc ADR	0.59	0.59	0.51	0.51	380,328	-13.56%
ROMA	Roma Financial Corporation	0.79	0.79	0.74	0.76	347,766	5.56%
RPID	Rapid Micro Biosystems Inc	0.84	0.84	0.83	0.83	31,565	1.22%
RSLS	ReShape Lifesciences Inc.	0.19	0.23	0.17	0.18	6,340,897	5.88%
SAI	SAIC, Inc	0.92	1.00	0.88	0.92	21,532	1.10%
SANW	S&W Seed Company	0.38	0.40	0.37	0.38	40,477	2.70%
SATX	SatixFy Communications Ltd.	0.60	0.62	0.60	0.62	13,124	1.64%
SBEV	Splash Beverage Group Inc	0.29	0.31	0.27	0.28	235,933	0.00%
SBFM	Sunshine Biopharma Inc	0.92	1.00	0.88	0.93	3,925,611	4.49%
SCLX	Scilex Holding Company	0.88	0.97	0.85	0.90	1,068,170	3.45%
SCNI	Scinai Immunotherapeutics Ltd	0.45	0.47	0.43	0.45	19,074	0.00%
SCPX	Scorpius Holdings Inc.	0.14	0.14	0.09	0.10	67,040,255	0.00%
SDOT	Sadot Group Inc	0.29	0.32	0.28	0.29	140,621	0.00%
SENS	Senseonics Holdings	0.49	0.50	0.48	0.49	1,394,211	0.00%
SGD	Safe and Green Development Corp	0.49	0.56	0.48	0.53	1,404,879	6.00%
SGMO	Sangamo Biosciences, Inc	0.63	0.70	0.60	0.65	4,934,662	6.56%
SGN	AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Note (ARN) Linked to the S&P 500 Index	0.30	0.38	0.29	0.30	589,997	3.45%
SHCR	Sharecare Inc	0.79	0.87	0.77	0.86	2,857,343	10.26%
SHFS	SHF Holdings Inc	0.78	0.78	0.75	0.75	4,385	-2.60%
SHPH	Shuttle Pharmaceuticals Holdings Inc	0.41	0.41	0.40	0.40	7,455	-2.44%
SING	Singlepoint Inc	0.29	0.29	0.20	0.21	2,868,221	-25.00%
SINT	Sintx Technologies Inc	0.14	0.15	0.07	0.08	152,477,250	-42.86%
SISI	Shineco Inc	0.85	0.96	0.80	0.96	3,483,582	18.52%
SJ	Scienjoy Holding Corp	1.04	1.04	0.85	0.94	32,120	-1.05%
SLGL	Sol-Gel Technologies Ltd	0.74	0.75	0.70	0.75	48,722	1.35%
SLNA	Selina Hospitality PLC.	0.20	0.21	0.10	0.11	206,701,144	-15.38%
SLRX	Salarius Pharmaceuticals Inc	0.47	0.50	0.46	0.49	40,974	0.00%
SMX	SMX (Security Matters) Public Ltd Co	0.17	0.19	0.15	0.15	12,182,161	0.00%
SNAL	Snail Inc	0.95	0.95	0.89	0.90	25,271	-5.26%
SNES	Senestech Inc	0.67	0.72	0.65	0.69	55,024	1.47%
SNGX	Soligenix Inc	0.39	0.40	0.39	0.39	152,333	0.00%
SNOA	Sonoma Pharmaceuticals Inc	0.29	0.30	0.19	0.24	20,745,023	-4.00%
SNTI	Senti Biosciences Inc.	0.39	0.41	0.38	0.38	63,362	0.00%
SOBR	Sobr Safe Inc	0.28	0.29	0.22	0.24	122,663	-11.11%
SONM	Sonim Technologies Inc	0.51	0.52	0.50	0.51	77,078	2.00%
SPCB	Supercom Ltd	0.21	0.24	0.20	0.21	11,232,024	5.00%
SPEC	Spectrum Control, Inc	0.53	0.53	0.45	0.47	117,439	-11.32%
SPGC	Sacks Parente Golf Inc	0.44	0.50	0.44	0.47	11,531	2.17%
SPI	Capped Leveraged Index Return Notes	0.59	0.65	0.58	0.63	397,383	21.15%
SPPL	Simpple Ltd	0.70	0.70	0.66	0.67	23,462	-2.90%
SPRB	Spruce Biosciences Inc	0.75	0.77	0.74	0.75	601,907	-2.60%
SQFT	Presidio Property Trust Inc	0.89	0.94	0.88	0.88	14,604	-2.22%
SQNS	Sequans Communications S A	0.50	0.58	0.50	0.52	195,743	4.00%
SRFM	Surf Air Mobility Inc	0.41	0.42	0.39	0.39	296,442	-2.50%
SSKN	Strata Skin Scien	0.38	0.41	0.38	0.39	9,722	2.63%
SSY	SunLink Health Systems, Inc	0.60	0.61	0.60	0.60	2,235	-4.76%
STAF	Staffing 360 Solutions Inc	0.31	0.37	0.29	0.33	249,766	10.00%
STBX	Starbox Group Holdings Ltd	0.22	0.22	0.20	0.20	250,012	0.00%
STRM	Streamline Health Solutions Inc	0.33	0.33	0.32	0.32	11,170	0.00%
STRR	Star Equity Holdings Inc	0.90	0.91	0.88	0.88	20,652	-1.12%
STSS	Sharps Technology Inc	0.22	0.23	0.20	0.22	161,036	10.00%
SVMH	SRIVARU Holding Ltd.	0.17	0.17	0.14	0.15	3,306,495	-6.25%
SVRE	SaverOne 2014 Ltd	0.61	0.63	0.58	0.58	125,080	-3.33%
SXTP	60 Degrees Pharmaceuticals Inc	0.23	0.25	0.22	0.22	1,274,946	0.00%
TANH	Tantech Holdings	0.65	0.78	0.58	0.65	4,035,927	8.33%
TAOP	Taoping Inc	0.78	0.89	0.75	0.80	535,511	11.11%
TCJH	Top KingWin Ltd	0.47	0.50	0.45	0.48	516,806	14.29%
TCS	The Container Store Group Inc	0.81	0.85	0.78	0.79	476,872	-4.82%
TELL	Tellurian Inc	0.53	0.56	0.51	0.51	25,842,006	-1.92%
THAR	Tharimmune Inc	0.37	0.38	0.36	0.36	81,693	-2.70%
THM	International Tower Hill Mines Ltd	0.64	0.71	0.64	0.68	183,469	4.62%
THMO	Thermogenesis Holdings Inc	0.54	0.60	0.54	0.59	63,023	13.46%
TIVC	Tivic Health Systems Inc	0.50	0.50	0.47	0.47	472,039	-4.08%
TKLF	Yoshitsu Co Ltd	0.23	0.24	0.21	0.22	652,620	0.00%
TLSA	Tiziana Life Sciences Plc ADR	0.72	0.76	0.67	0.74	108,988	8.82%
TMQ	Trilogy Metals Inc	0.51	0.52	0.47	0.47	1,127,128	-6.00%
TNON	Tenon Medical Inc	0.87	0.89	0.73	0.85	16,499	-3.41%
TNXP	Tonix Pharm Hld	0.19	0.21	0.19	0.19	6,999,214	5.56%
TOI	Oncology Institute Inc (The)	0.69	0.70	0.62	0.64	243,194	-4.48%
TOMZ	Tomi Environmental Solutions Inc	0.69	0.73	0.68	0.68	20,864	-2.86%
TOUR	Tuniu Corporatio Ads	0.96	1.00	0.93	0.97	478,959	6.59%
TOVX	Theriva Biologics Inc	0.36	0.38	0.36	0.37	33,966	0.00%
TPET	Trio Petroleum Corp.	0.28	0.29	0.26	0.28	3,361,227	0.00%
TPHS	Trinity Pl Hlds Inc	0.17	0.17	0.14	0.14	3,220,807	0.00%
TRAW	Traws Pharma Inc.	0.64	0.66	0.63	0.64	54,702	0.00%
TRNR	Interactive Strength Inc	0.20	0.23	0.20	0.20	1,000,901	5.26%
TRVN	Trevena Inc	0.40	0.44	0.40	0.40	42,532	-2.44%
TRX	Tanzanian Royalty Exploration Corp	0.46	0.48	0.45	0.48	1,014,300	6.67%
TVGN	Tevogen Bio Holdings Inc.	0.88	0.91	0.79	0.82	425,648	-7.87%
TWOU	2U Inc	0.34	0.37	0.34	0.34	1,866,707	0.00%
UAMY	U S Antimony Corp	0.26	0.27	0.25	0.25	253,673	-3.85%
UAVS	Ageagle Aerial Systems Inc	0.70	0.70	0.66	0.67	172,523	-2.90%
UPXI	Upexi Inc	0.43	0.48	0.43	0.44	31,491	4.76%
USAS	Americas Silver Corp	0.32	0.34	0.30	0.30	3,855,098	-3.23%
VATE	Innovate Corp	0.77	0.78	0.74	0.77	120,316	1.32%
VBIV	Vbi Vaccines Inc CS	0.65	0.65	0.62	0.63	143,315	-3.08%
VCIG	VCI Global Ltd	0.93	0.94	0.87	0.88	530,337	-8.33%
VEEE	Twin Vee PowerCats Co	0.75	0.75	0.61	0.64	37,533	-5.88%
VERB	Verb Technology Company Inc	0.18	0.19	0.14	0.14	36,084,297	-6.67%
VERO	Venus Concept Inc	0.64	0.67	0.61	0.62	18,036	-1.59%
VEV	Vicinity Motor Corp	0.79	0.80	0.75	0.79	22,193	2.60%
VGZ	Vista Gold Corp	0.54	0.57	0.53	0.54	409,463	0.00%
VHAI	Vocodia Holdings Corp	0.19	0.22	0.13	0.18	93,981,819	38.46%
VINC	Vincerx Pharma Inc	0.73	0.74	0.68	0.69	441,166	-4.17%
VINE	Fresh Vine Wine Inc	0.59	0.67	0.59	0.64	37,904	6.67%
VIOT	Viomi Technology CO Ltd ADR	0.90	0.90	0.83	0.89	112,263	2.30%
VIRI	Virios Therapeutics Inc	0.41	0.41	0.35	0.35	370,530	-7.89%
VIRX	Viracta Therapeutics Inc	0.81	0.87	0.81	0.81	70,761	0.00%
VLCN	Volcon Inc	0.34	0.35	0.24	0.29	4,419,725	3.57%
VLD	Velo3D Inc	0.23	0.23	0.21	0.22	3,573,602	0.00%
VMAR	Vision Marine Technologies Inc	0.70	0.70	0.68	0.70	29,196	1.45%
VNRX	Volitionrx Ltd	0.79	0.80	0.77	0.77	75,235	-3.75%
VRAX	Virax Biolabs Group Ltd	0.80	0.84	0.79	0.84	22,156	7.69%
VRPX	Virpax Pharmaceuticals Inc	0.81	0.82	0.77	0.78	265,902	-1.27%
VSME	Vs Media Holdings Ltd.	0.39	0.44	0.38	0.42	380,904	10.53%
VTAK	Catheter Precision Inc.	0.61	0.61	0.58	0.58	52,444	-4.92%
VWE	Vintage Wine Estates Inc	0.30	0.35	0.25	0.26	272,340	-10.34%
VXRT	Vaxart Inc	1.04	1.04	0.95	0.96	1,504,052	-5.88%
WBUY	Webuy Global Ltd	0.61	0.71	0.57	0.65	1,286,428	8.33%
WIMI	Wimi Hologram Cloud Inc ADR	0.96	1.02	0.92	0.96	512,993	0.00%
WKHS	Workhorse Grp	0.25	0.27	0.22	0.24	24,518,508	-4.00%
WKSP	Worksport Ltd	0.65	0.66	0.60	0.64	467,966	3.23%
WLDS	Wearable Devices Ltd	0.32	0.34	0.31	0.33	454,487	-2.94%
WLGS	WANG & LEE Group Inc.	0.59	0.67	0.58	0.66	349,903	20.00%
WRNT	Warrantee Inc	0.28	0.38	0.28	0.31	750,017	3.33%
WTO	UTime Ltd	0.42	0.45	0.40	0.42	283,681	5.00%
WWR	Westwater Resources	0.50	0.50	0.48	0.48	153,223	2.13%
XCUR	Exicure Inc	0.51	0.51	0.47	0.50	34,485	-3.85%
XELB	XCEL Brands	0.78	0.78	0.75	0.75	4,959	4.17%
XFOR	X4 Pharmaceuticals Inc	0.96	0.96	0.90	0.93	1,966,560	-3.13%
XPL	Solitario Exploration & Royalty Corp	0.92	0.95	0.91	0.93	206,032	1.09%
XTKG	X3 Holdings Co Ltd.	0.76	0.78	0.72	0.77	70,660	0.00%
XTNT	XTENT, Inc	0.71	0.77	0.70	0.72	44,970	4.35%
YCBD	Cbdmd Inc	0.72	0.74	0.70	0.71	94,713	0.00%
YGMZ	Mingzhu Logistics Holdings Limited	0.38	0.39	0.32	0.36	527,445	2.86%
YJ	Yunji Inc	0.77	0.82	0.77	0.81	11,372	5.19%
YS	YS Biopharma Co Ltd	1.03	1.03	0.95	0.98	62,326	3.16%
YYAI	Connexa Sports Technologies Inc.	0.80	0.85	0.79	0.82	567,022	-1.20%
ZCAR	ETF Series Solutions Trust	0.27	0.27	0.22	0.24	679,393	-7.69%
ZEPP	Zepp Health Corporation	0.86	0.91	0.86	0.89	86,023	3.49%
ZKIN	Zk International Group CO Ltd	0.71	0.75	0.68	0.75	22,801	8.70%
ZOM	Zomedica Pharmaceuticals Corp	0.19	0.19	0.17	0.17	12,621,985	-5.56%
ZPTA		0.90	0.94	0.86	0.91	947,853	-2.15%

Top 2 Weekly Dividend Stocks
Top 10 Optionable Stocks