| AAL |
American Airlines Gp |
14.54 |
14.63 |
14.14 |
14.25 |
25,753,200 |
-2.73% |
| AAPL |
Apple Inc |
183.45 |
184.90 |
181.32 |
182.40 |
75,462,000 |
0.38% |
| AIRE |
reAlpha Tech Corp. |
1.25 |
1.37 |
1.02 |
1.16 |
21,694,100 |
34.88% |
| AMC |
Amc Entertainment Holdings Inc |
3.27 |
3.27 |
3.06 |
3.19 |
23,482,700 |
-3.04% |
| AMD |
Advanced Micro Devices, Inc |
156.32 |
157.70 |
153.66 |
154.43 |
37,298,100 |
-0.87% |
| AMZN |
Amazon |
188.92 |
189.94 |
187.30 |
188.76 |
33,631,600 |
0.03% |
| BAC |
Bank of America Corporation |
37.70 |
38.15 |
37.70 |
37.84 |
29,108,600 |
0.40% |
| BBD |
Banco Bradesco SA (ADR) |
2.73 |
2.75 |
2.71 |
2.72 |
15,135,700 |
0.00% |
| BCS |
Barclays PLC (ADR) |
10.64 |
10.69 |
10.60 |
10.62 |
15,377,900 |
2.21% |
| BP |
BP plc (ADR) |
38.14 |
38.28 |
37.51 |
37.58 |
15,754,000 |
-3.74% |
| CCL |
Carnival Corporation |
14.53 |
14.59 |
14.12 |
14.12 |
25,823,000 |
-3.29% |
| CLSK |
Cleanspark Inc |
17.31 |
17.48 |
16.22 |
16.54 |
21,797,700 |
-5.11% |
| CMND |
Clearmind Medicine Inc |
1.75 |
1.80 |
1.36 |
1.48 |
49,433,800 |
26.50% |
| CPNG |
Coupang Inc |
23.14 |
23.77 |
22.99 |
23.65 |
17,136,800 |
1.33% |
| CRKN |
Crown ElectroKinetics Corp |
0.04 |
0.05 |
0.04 |
0.05 |
17,306,900 |
25.00% |
| CVS |
CVS Caremark Corporation |
55.66 |
57.09 |
55.58 |
55.74 |
17,472,800 |
-0.41% |
| DDOG |
Datadog Inc Cl A |
113.26 |
116.35 |
110.34 |
112.40 |
21,728,600 |
-11.48% |
| DIS |
The Walt Disney Company |
107.25 |
107.88 |
104.21 |
105.39 |
54,840,300 |
-9.51% |
| DNA |
Genentech, Inc |
1.00 |
1.01 |
0.93 |
0.93 |
48,456,100 |
-6.06% |
| EEM |
iShares MSCI Emerging Markets Indx (ETF) |
42.31 |
42.38 |
42.22 |
42.27 |
21,079,000 |
-0.56% |
| ESPR |
Esperion Theraptc |
2.38 |
2.53 |
2.13 |
2.37 |
45,780,100 |
11.79% |
| F |
Ford Motor Company |
12.40 |
12.45 |
12.09 |
12.17 |
47,953,700 |
-2.64% |
| FCEL |
FuelCell Energy, Inc |
0.87 |
0.88 |
0.79 |
0.79 |
68,573,100 |
-9.20% |
| FFIE |
Faraday Future Intelligent Electric Inc |
0.05 |
0.05 |
0.04 |
0.04 |
172,191,675 |
0.00% |
| FGEN |
Fibrogen Inc CS |
1.31 |
1.74 |
1.26 |
1.37 |
34,031,700 |
18.10% |
| FTNT |
Fortinet, Inc. |
59.00 |
60.40 |
58.41 |
59.43 |
18,416,400 |
1.05% |
| FXI |
iShares FTSE/Xinhua China 25 Index (ETF) |
27.00 |
27.03 |
26.90 |
26.92 |
40,343,900 |
-1.43% |
| GME |
GameStop Corp |
15.85 |
17.29 |
14.93 |
16.31 |
24,246,000 |
0.00% |
| GOOG |
Google Inc |
170.12 |
173.47 |
170.00 |
172.98 |
21,069,600 |
1.85% |
| GSUN |
Golden Sun Education Group Ltd |
3.12 |
7.25 |
3.03 |
5.02 |
44,300,500 |
73.10% |
| GWAV |
Greenwave Technology Solutions Inc |
0.07 |
0.07 |
0.06 |
0.06 |
24,752,200 |
0.00% |
| HIMS |
Hims & Hers Health Inc |
13.64 |
13.64 |
12.07 |
12.35 |
25,653,600 |
6.01% |
| HYG |
iShares iBoxx $ High Yid Corp Bond (ETF) |
77.26 |
77.28 |
77.03 |
77.18 |
34,042,341 |
0.01% |
| INTC |
Intel Corporation |
31.09 |
31.45 |
30.61 |
30.68 |
43,330,300 |
-0.94% |
| IP |
International Paper Company |
37.02 |
41.30 |
36.88 |
38.84 |
28,903,300 |
5.20% |
| ITUB |
Itau Unibanco Banco Multiplo SA (ADR) |
6.41 |
6.57 |
6.38 |
6.53 |
20,683,100 |
2.35% |
| IVP |
Inspire Veterinary Partners Inc. |
0.04 |
0.04 |
0.04 |
0.04 |
15,679,600 |
0.00% |
| IWM |
iShares Russell 2000 Index (ETF) |
204.77 |
206.15 |
204.50 |
204.97 |
20,062,800 |
0.22% |
| JAGX |
Jaguar Health Inc |
0.29 |
0.30 |
0.27 |
0.30 |
43,695,994 |
-6.25% |
| KVUE |
Kenvue Inc |
19.45 |
20.23 |
19.45 |
20.08 |
30,037,900 |
5.24% |
| KWEB |
KS Trust KS CSI China Internet ETF |
29.85 |
29.86 |
29.55 |
29.77 |
22,987,000 |
-2.30% |
| LCID |
Lucid Group Inc |
2.80 |
2.84 |
2.58 |
2.62 |
37,243,300 |
-14.10% |
| LQD |
iShares IBoxx $ Invst Grade Bd Fd (ETF) |
107.00 |
107.16 |
106.65 |
106.75 |
28,680,400 |
0.05% |
| LYFT |
Lyft Inc Cl A |
17.43 |
17.43 |
16.45 |
16.60 |
25,623,300 |
-5.25% |
| LYRA |
Lyra Therapeutics Inc |
0.44 |
0.49 |
0.41 |
0.42 |
18,682,100 |
-19.23% |
| MARA |
Marathon Patent Grou |
20.09 |
20.68 |
19.70 |
20.21 |
88,739,000 |
-2.23% |
| MPW |
Medical Properties Trust, Inc |
4.42 |
4.50 |
4.20 |
4.28 |
17,214,000 |
-4.89% |
| MSFT |
Microsoft Corporation |
414.66 |
414.67 |
409.09 |
409.34 |
19,244,200 |
-1.02% |
| MTC |
Allied Irish Banks Plc |
3.00 |
4.64 |
2.85 |
3.33 |
33,684,600 |
44.78% |
| NBY |
NovaBay Pharmaceuticals, Inc |
0.09 |
0.09 |
0.08 |
0.09 |
15,081,936 |
0.00% |
| NCLH |
Norwegian Cruise Ord |
16.18 |
16.22 |
15.57 |
15.60 |
17,875,500 |
-3.70% |
| NIO |
Nuveen Insured Municipal Opp |
5.54 |
5.83 |
5.46 |
5.51 |
43,461,200 |
-3.16% |
| NKLA |
Nikola Corp |
0.61 |
0.62 |
0.57 |
0.60 |
157,616,500 |
-6.25% |
| NU |
Northeast Utilities System |
12.01 |
12.04 |
11.92 |
11.99 |
20,215,800 |
-0.08% |
| NUWE |
Nuwellis Inc |
0.32 |
0.36 |
0.24 |
0.26 |
134,404,500 |
52.94% |
| NUZE |
Nuzee Inc |
1.52 |
2.90 |
1.32 |
2.07 |
26,627,600 |
55.64% |
| NVDA |
NVIDIA Corporation |
910.98 |
917.81 |
823.25 |
905.54 |
43,544,800 |
-1.72% |
| NVDL |
GraniteShares ETF Trust |
40.14 |
40.78 |
38.34 |
39.71 |
22,583,700 |
-3.52% |
| NYCB |
New York Community Bancorp |
3.65 |
3.79 |
3.63 |
3.67 |
17,972,300 |
0.55% |
| OPEN |
OpenTable Inc |
2.33 |
2.38 |
2.22 |
2.25 |
21,680,100 |
-4.26% |
| PARA |
Paramount Global |
13.25 |
13.36 |
12.84 |
12.89 |
15,517,900 |
-3.01% |
| PBR |
Petroleo Brasileiro SA (ADR) |
16.66 |
17.04 |
16.66 |
17.01 |
18,132,800 |
2.29% |
| PEGY |
Pineapple Holdings Inc |
0.06 |
0.09 |
0.06 |
0.08 |
312,781,500 |
60.00% |
| PFE |
Pfizer Inc |
28.29 |
28.49 |
27.40 |
27.77 |
65,328,600 |
-1.38% |
| PLTR |
Palantir Technologies Inc Cl A |
21.99 |
22.70 |
21.35 |
21.40 |
160,295,700 |
-15.11% |
| PLUG |
Plug Power Inc |
2.69 |
2.77 |
2.60 |
2.64 |
26,726,500 |
-2.58% |
| PTON |
Peloton Interactive Inc |
4.13 |
4.19 |
3.85 |
4.09 |
59,180,500 |
15.54% |
| QQQ |
|
440.70 |
441.97 |
439.58 |
440.32 |
30,880,200 |
0.02% |
| RIOT |
Riot Blockchain Inc |
10.62 |
10.64 |
10.01 |
10.17 |
17,042,600 |
-5.57% |
| RIVN |
Rivian Automotive Inc |
11.14 |
11.22 |
10.07 |
10.25 |
94,791,400 |
-0.77% |
| RKLB |
Rocket Lab USA Inc |
3.90 |
3.99 |
3.66 |
3.97 |
17,248,200 |
-2.22% |
| SBUX |
Starbucks Corporation |
72.85 |
72.85 |
71.80 |
72.50 |
21,828,700 |
-0.55% |
| SH |
ProShares Short S&P500 (ETF) |
12.09 |
12.11 |
12.06 |
12.09 |
16,362,700 |
-0.08% |
| SNAP |
Snap Inc |
16.78 |
17.29 |
16.74 |
17.14 |
24,943,400 |
1.78% |
| SOFI |
SoFi Technologies Inc |
7.12 |
7.19 |
7.03 |
7.06 |
30,815,400 |
-1.40% |
| SOUN |
SoundHound AI Inc |
5.25 |
5.30 |
4.80 |
4.94 |
33,385,900 |
-5.18% |
| SOXL |
Direxion Daily Semiconductor Bull 3X Shs |
41.53 |
41.91 |
40.28 |
40.36 |
51,081,600 |
-2.28% |
| SOXS |
Direxion Daily Semiconductor Bear 3X Shs |
32.86 |
33.84 |
32.55 |
33.79 |
19,441,600 |
2.36% |
| SPCE |
Virgin Galactic Holdings Inc |
1.04 |
1.05 |
0.94 |
1.01 |
20,771,700 |
-1.94% |
| SPHY |
SPDR Portfolio High Yield Bond ETF |
23.28 |
23.28 |
23.20 |
23.24 |
15,259,800 |
0.00% |
| SPXS |
S&P 500 Bear 3X Direxion |
9.12 |
9.17 |
9.06 |
9.13 |
22,497,500 |
-0.33% |
| SPY |
SPDR S&P 500 (ETF) |
517.56 |
518.57 |
516.45 |
517.14 |
52,311,000 |
0.11% |
| SQQQ |
ProShares Trust UltraPro Short QQQ ETF |
10.69 |
10.77 |
10.59 |
10.72 |
101,859,100 |
0.19% |
| T |
AT&T Inc |
17.06 |
17.21 |
17.00 |
17.08 |
27,742,300 |
0.53% |
| TELL |
Tellurian Inc |
0.44 |
0.46 |
0.43 |
0.44 |
34,142,300 |
2.33% |
| TLRY |
Tilray Inc |
2.03 |
2.08 |
1.98 |
1.98 |
23,152,200 |
-3.41% |
| TLT |
iShares Barclays 20+ Year Treas |
90.90 |
91.24 |
90.61 |
90.74 |
30,505,100 |
0.61% |
| TQQQ |
ProShares UltraPro QQQ |
58.72 |
59.23 |
58.28 |
58.56 |
46,286,300 |
0.00% |
| TSLA |
Tesla Motors Inc |
182.40 |
183.26 |
177.40 |
177.81 |
74,577,100 |
-3.76% |
| TSLL |
Direxion Shares ETF Trust |
8.21 |
8.27 |
7.74 |
7.78 |
28,000,100 |
-7.71% |
| TZA |
Direxion Daily Small Cp Bear 3X Shs(ETF) |
18.17 |
18.23 |
17.80 |
18.12 |
17,972,800 |
-0.77% |
| UBER |
Uber Technologies Inc |
72.64 |
72.64 |
69.80 |
70.43 |
24,100,800 |
-1.51% |
| VALE |
Vale S |
12.80 |
12.88 |
12.69 |
12.69 |
24,006,800 |
0.79% |
| VST |
Vistra Energy Corp |
82.88 |
84.83 |
81.18 |
81.74 |
86,256,100 |
-1.80% |
| WBD |
Wimm-Bill-Dann Foods OJSC (ADR) |
7.95 |
8.04 |
7.76 |
7.77 |
25,152,000 |
-2.39% |
| WFC |
Wells Fargo & Company |
60.28 |
60.61 |
60.06 |
60.26 |
16,240,200 |
0.12% |
| WKHS |
Workhorse Grp |
0.19 |
0.21 |
0.19 |
0.20 |
20,974,933 |
5.26% |
| XLF |
Financial Select Sector SPDR (ETF) |
41.17 |
41.29 |
41.10 |
41.21 |
41,741,300 |
0.34% |
| XOM |
Exxon Mobil Corporation |
117.28 |
117.58 |
115.93 |
116.17 |
30,107,400 |
-0.50% |
| ZI |
Zoominfo Technologies Inc Cl A |
16.55 |
16.63 |
15.96 |
16.02 |
16,373,400 |
-3.61% |