Top 10 Optionable Stocks
Stocks Pay Weekly Dividend

High Volume Stocks

High Volume Stocks Screener scans the stock market for stocks with the highest trading volume. The high volume stocks list is useful for traders and investors to find stocks to watch for trading and investing.

Monday, April 22, 2024
Symbol Company Open High Low Close Volume %
AAL American Airlines Gp 14.28 14.68 14.18 14.53 27,704,200 2.98%
AAPL Apple Inc 165.51 167.26 164.77 165.84 48,038,500 0.51%
AGBA Agba Acquisition Ltd 1.56 2.69 1.43 2.50 207,912,000 100.00%
AMC Amc Entertainment Holdings Inc 3.20 3.49 3.00 3.42 26,797,800 8.23%
AMD Advanced Micro Devices, Inc 148.15 149.89 145.63 148.64 49,143,300 1.36%
AMZN Amazon 176.94 178.87 174.56 177.23 37,858,200 1.49%
BAC Bank of America Corporation 37.00 37.91 36.87 37.73 43,847,900 2.06%
BITF Bitfarms Ltd. 1.97 2.08 1.88 2.05 27,991,300 6.77%
BTG B2Gold Corp 2.53 2.60 2.49 2.51 16,627,400 -3.46%
CAN Canaan Inc ADR 0.81 0.95 0.77 0.93 28,866,500 24.00%
CCL Carnival Corporation 14.35 14.41 14.07 14.28 24,302,900 1.13%
CHPT ChargePoint Holdings Inc 1.36 1.36 1.21 1.36 19,506,500 0.00%
CLSK Cleanspark Inc 17.85 19.17 17.07 19.09 45,784,200 10.99%
CNHI CNH Industrial N.V. 11.30 11.86 11.16 11.50 25,566,900 -6.58%
CPNG Coupang Inc 22.14 22.54 21.82 22.46 16,590,500 2.04%
CSCO Cisco Systems, Inc 48.49 48.59 48.00 48.14 19,900,900 -0.37%
DNA Genentech, Inc 0.85 0.87 0.81 0.84 51,945,400 -2.33%
EEM iShares MSCI Emerging Markets Indx (ETF) 39.79 40.21 39.76 40.14 25,735,000 1.08%
EFA iShares MSCI EAFE Index Fund (ETF) 76.54 77.27 76.47 77.01 17,314,100 1.17%
EGOX Next.e.GO N.V. 0.05 0.05 0.04 0.04 25,906,400 -20.00%
ERIC Telefonaktiebolaget LM Ericsson (ADR) 5.20 5.28 5.15 5.26 23,328,500 3.14%
EWZ iShares MSCI Brazil Index (ETF) 30.59 31.07 30.47 31.01 18,462,800 0.88%
F Ford Motor Company 12.31 12.90 12.25 12.88 86,238,000 6.10%
FCEL FuelCell Energy, Inc 0.90 0.90 0.79 0.81 52,210,700 -7.95%
FCX Freeport-McMoRan Copper & Gold Inc 48.22 49.41 47.80 48.95 20,141,900 -1.33%
FFIE Faraday Future Intelligent Electric Inc 0.06 0.07 0.05 0.06 36,990,700 0.00%
FUBO Facebank Group Inc 1.35 1.38 1.20 1.34 19,360,600 -0.74%
FXI iShares FTSE/Xinhua China 25 Index (ETF) 24.11 24.43 24.04 24.42 41,979,700 1.71%
GDX Market Vectors Gold Miners (ETF) 32.60 33.19 32.43 32.53 40,762,200 -4.52%
GM General Motors Corporation 42.68 43.56 42.21 43.21 21,279,500 1.98%
GOLD Randgold Resources Ltd (ADR) 16.37 16.75 16.30 16.42 26,720,600 -3.98%
GOOG Google Inc 156.01 159.18 155.66 157.95 17,223,800 1.43%
GRAB Grab Holdings Limited 3.41 3.42 3.31 3.35 28,415,100 -0.59%
HBAN Huntington Bancshares Incorporated 13.30 13.56 13.29 13.53 22,915,400 1.88%
HYG iShares iBoxx $ High Yid Corp Bond (ETF) 76.14 76.43 76.11 76.40 39,331,200 0.55%
IBIT ETF Series Solutions Trust 37.67 38.15 37.45 37.93 29,667,200 3.44%
INFY Infosys Technologies Limited (ADR) 17.05 17.39 16.96 17.30 19,933,600 2.91%
INTC Intel Corporation 34.42 34.57 34.08 34.41 37,307,900 0.61%
IREN Iris Energy Ltd 5.19 5.59 4.87 5.51 17,559,900 11.31%
IWM iShares Russell 2000 Index (ETF) 194.21 196.29 192.90 195.30 31,491,900 1.12%
JAGX Jaguar Health Inc 0.17 0.20 0.16 0.18 103,070,100 12.50%
JBLU JetBlue Airways Corporation 7.18 7.58 7.11 7.51 19,111,000 5.63%
JD Jd.com Inc Ads 25.70 27.02 25.68 26.99 17,253,900 5.80%
KEY KeyCorp 14.69 14.77 14.46 14.64 26,489,100 0.07%
KGC Kinross Gold Corporation (USA) 6.49 6.57 6.39 6.47 22,410,800 -4.43%
KVUE Kenvue Inc 19.58 19.71 19.18 19.58 17,453,800 0.00%
KWEB KS Trust KS CSI China Internet ETF 25.90 26.61 25.83 26.56 24,216,200 4.12%
LCID Lucid Group Inc 2.39 2.40 2.31 2.38 20,236,500 -2.86%
LQD iShares IBoxx $ Invst Grade Bd Fd (ETF) 104.97 105.31 104.92 105.27 26,642,400 0.25%
MARA Marathon Patent Grou 17.15 17.58 15.53 17.55 66,582,900 6.36%
META Meta Platforms Inc 489.72 492.01 473.40 481.73 17,229,100 0.14%
MLEC Moolec Science SA 2.97 3.25 2.10 2.47 78,398,900 76.43%
MSFT Microsoft Corporation 400.08 402.85 395.75 400.96 20,262,000 0.46%
MTTR Matterport Inc 4.05 4.99 3.24 4.80 72,015,100 175.86%
MU Micron Technology, Inc 107.60 110.23 106.63 109.12 19,790,800 2.20%
NIO Nuveen Insured Municipal Opp 3.68 4.05 3.61 4.00 59,979,700 5.26%
NIVF NewGenIvf Group Ltd 1.12 1.89 1.09 1.28 80,199,400 66.23%
NKGN NKGen Biotech Inc 1.31 1.72 1.20 1.47 23,683,200 32.43%
NKLA Nikola Corp 0.65 0.65 0.61 0.63 65,755,700 -1.56%
NOK Nokia Corporation (ADR) 3.66 3.73 3.63 3.69 21,680,100 4.83%
NU Northeast Utilities System 10.58 10.78 10.50 10.61 20,048,200 1.24%
NVDA NVIDIA Corporation 781.04 800.73 764.00 795.18 59,405,100 4.35%
NVDL GraniteShares ETF Trust 30.12 31.60 28.86 31.21 21,590,500 8.48%
PARA Paramount Global 12.46 12.53 11.93 12.38 19,582,600 -0.48%
PBR Petroleo Brasileiro SA (ADR) 16.48 16.95 16.42 16.94 29,309,500 2.85%
PFE Pfizer Inc 26.00 26.50 25.93 26.26 35,659,100 1.00%
PLTR Palantir Technologies Inc Cl A 20.72 21.08 20.36 20.97 31,776,000 2.44%
PLUG Plug Power Inc 2.58 2.60 2.45 2.49 23,341,000 -3.11%
QQQ 417.31 421.18 413.94 418.82 47,554,100 1.01%
RIG Transocean LTD 5.62 5.88 5.60 5.81 20,684,900 2.47%
RIOT Riot Blockchain Inc 9.75 11.27 9.58 11.24 56,894,100 23.11%
RIVN Rivian Automotive Inc 8.46 8.86 8.31 8.79 34,948,100 1.85%
SH ProShares Short S&P500 (ETF) 12.52 12.59 12.41 12.49 21,100,400 -0.79%
SINT Sintx Technologies Inc 0.04 0.04 0.04 0.04 43,543,100 0.00%
SLV iShares Silver Trust (ETF) 24.95 25.19 24.79 24.93 37,078,500 -4.85%
SNAP Snap Inc 11.53 11.75 10.88 11.14 24,907,000 -0.18%
SOFI SoFi Technologies Inc 7.17 7.29 7.11 7.25 31,212,600 1.97%
SOUN SoundHound AI Inc 3.53 3.83 3.50 3.78 19,648,300 6.48%
SOXL Direxion Daily Semiconductor Bull 3X Shs 31.58 32.85 30.50 32.07 64,518,700 4.16%
SOXS Direxion Daily Semiconductor Bear 3X Shs 44.82 46.56 42.99 43.97 19,527,600 -4.68%
SPCB Supercom Ltd 0.30 0.34 0.26 0.29 70,360,100 31.82%
SPCE Virgin Galactic Holdings Inc 0.83 0.84 0.70 0.75 52,150,900 -12.79%
SPXS S&P 500 Bear 3X Direxion 10.20 10.36 9.92 10.10 37,319,300 -2.51%
SPY SPDR S&P 500 (ETF) 497.83 502.38 495.43 499.72 67,624,600 0.92%
SQQQ ProShares Trust UltraPro Short QQQ ETF 12.61 12.93 12.25 12.47 155,976,700 -2.88%
T AT&T Inc 16.69 16.73 16.17 16.31 54,160,800 -1.21%
TELL Tellurian Inc 0.49 0.49 0.42 0.43 24,965,800 -14.00%
TLRY Tilray Inc 1.75 1.77 1.65 1.72 22,816,300 -0.58%
TLT iShares Barclays 20+ Year Treas 88.68 89.12 88.64 89.00 24,960,700 -0.17%
TQQQ ProShares UltraPro QQQ 50.38 51.77 49.17 50.92 70,659,200 2.91%
TSLA Tesla Motors Inc 140.56 144.44 138.80 142.05 106,696,700 -3.40%
TSLL Direxion Shares ETF Trust 5.08 5.37 4.94 5.19 30,327,100 -6.82%
TSM Taiwan Semiconductor Mfg 126.75 130.66 125.78 129.75 18,534,500 1.61%
UBER Uber Technologies Inc 70.48 70.89 68.48 68.98 26,793,600 -0.32%
VALE Vale S 12.02 12.28 11.95 12.20 31,236,700 0.16%
VZ Verizon Communications Inc 41.40 41.64 38.56 38.60 50,938,300 -4.67%
WFC Wells Fargo & Company 60.40 61.49 60.34 61.10 21,702,000 1.24%
WULF TeraWulf Inc 2.37 2.61 2.27 2.58 24,221,700 12.66%
XLF Financial Select Sector SPDR (ETF) 40.60 41.10 40.43 40.87 50,693,400 1.21%
ZAPP Zapp Electric Vehicles Group Ltd 0.14 0.34 0.14 0.22 16,560,600 46.67%
Top 2 Weekly Dividend Stocks
Top 10 Optionable Stocks

Terms | Privacy | Disclaimer | Contact

©2024 stockscan.org. All Rights Reserved.
Stock Scan