| AAOI |
Applied Optoelect |
11.28 |
12.40 |
11.26 |
11.95 |
2,951,400 |
7.95% |
| AESI |
Atlas Energy Solutions Inc |
20.53 |
23.95 |
20.25 |
22.92 |
1,490,300 |
4.32% |
| AFIB |
Acutus Medical Inc |
0.09 |
0.12 |
0.09 |
0.11 |
4,751,300 |
-21.43% |
| AG |
AGCO Corporation |
6.93 |
7.27 |
6.91 |
7.11 |
10,019,600 |
6.12% |
| AGBA |
Agba Acquisition Ltd |
3.36 |
4.15 |
3.35 |
4.00 |
12,852,700 |
22.70% |
| AIRE |
reAlpha Tech Corp. |
0.98 |
0.98 |
0.84 |
0.86 |
2,442,000 |
-14.00% |
| AMRN |
Amarin Corporation plc (ADR) |
0.91 |
1.02 |
0.90 |
0.98 |
1,660,000 |
7.69% |
| ARQQ |
Arqit Quantum Inc |
0.42 |
0.44 |
0.40 |
0.43 |
2,045,100 |
4.88% |
| ASRT |
Assertio Therapeutics Inc |
1.04 |
1.26 |
0.98 |
1.22 |
2,273,000 |
18.45% |
| ATRA |
Atara Biotherap |
0.68 |
0.70 |
0.61 |
0.63 |
1,142,900 |
-5.97% |
| AXTI |
AXT, Inc |
3.68 |
4.05 |
3.68 |
3.93 |
1,484,500 |
7.38% |
| AZTR |
Azitra Inc |
0.23 |
0.28 |
0.22 |
0.27 |
4,469,300 |
17.39% |
| BCRX |
BioCryst Pharmaceuticals, Inc |
5.00 |
5.47 |
4.75 |
5.27 |
8,896,400 |
18.43% |
| BENF |
Beneficient |
8.00 |
8.96 |
5.22 |
6.00 |
9,467,200 |
-12.02% |
| BHIL |
Benson Hill Inc |
0.22 |
0.22 |
0.19 |
0.20 |
1,666,100 |
-9.09% |
| BIOL |
Biolase Inc |
0.15 |
0.19 |
0.15 |
0.18 |
4,995,900 |
20.00% |
| BITF |
Bitfarms Ltd. |
1.87 |
1.98 |
1.86 |
1.92 |
16,589,900 |
5.49% |
| BLCO |
Bausch + Lomb Corp |
14.40 |
14.92 |
14.13 |
14.44 |
1,496,300 |
6.18% |
| BLUE |
Bluebird Bio |
0.93 |
1.04 |
0.85 |
1.00 |
19,980,800 |
11.11% |
| BNED |
Barnes & Noble Education Inc C |
0.23 |
0.28 |
0.22 |
0.23 |
3,131,000 |
4.55% |
| BTE |
Baytex Energy Trust (USA) |
3.57 |
3.83 |
3.56 |
3.72 |
14,469,600 |
5.38% |
| BURU |
Nuburu Inc |
0.24 |
0.27 |
0.18 |
0.19 |
10,895,400 |
-17.39% |
| BW |
Brush Engineered Material |
1.07 |
1.22 |
1.06 |
1.17 |
1,796,400 |
8.33% |
| CERS |
Cerus Corporation |
1.66 |
1.83 |
1.64 |
1.79 |
1,523,100 |
10.49% |
| CLDI |
Calidi Biotherapeutics Inc |
0.19 |
0.26 |
0.18 |
0.21 |
1,393,000 |
5.00% |
| CLSK |
Cleanspark Inc |
16.57 |
18.32 |
16.48 |
17.43 |
26,373,300 |
7.93% |
| CMMB |
Chemomab Therapeutics Ltd |
0.82 |
0.91 |
0.80 |
0.85 |
1,261,300 |
14.86% |
| CSLR |
Complete Solaria Inc. |
0.83 |
1.12 |
0.82 |
0.88 |
1,501,300 |
-5.38% |
| CXAI |
CXApp Inc |
3.40 |
4.06 |
3.40 |
3.78 |
2,285,600 |
12.17% |
| CYBN |
Cybin Inc |
0.36 |
0.38 |
0.36 |
0.37 |
4,821,600 |
5.71% |
| DATS |
DatChat Inc |
1.24 |
1.68 |
1.24 |
1.40 |
1,400,200 |
15.70% |
| DM |
Dolan Media Company |
0.89 |
0.89 |
0.76 |
0.79 |
1,633,600 |
-8.14% |
| EH |
Ehang Holdings Ltd Ads |
18.09 |
19.28 |
17.80 |
18.70 |
3,425,900 |
7.59% |
| EJH |
E-Home Household Service Holdings Ltd |
0.42 |
0.47 |
0.42 |
0.45 |
1,523,300 |
4.65% |
| ELWS |
Earlyworks Co Ltd |
0.62 |
0.74 |
0.62 |
0.71 |
1,302,200 |
10.94% |
| FRPT |
Force Protection, Inc |
124.62 |
127.25 |
116.50 |
121.03 |
2,468,000 |
10.45% |
| GL |
Globe Life Inc |
78.19 |
82.50 |
78.19 |
80.84 |
2,319,300 |
4.24% |
| GLYC |
Glycomimetics Inc |
0.35 |
0.42 |
0.31 |
0.32 |
40,639,100 |
-82.51% |
| GNS |
Genius Group Ltd |
0.40 |
0.40 |
0.37 |
0.38 |
1,598,100 |
-5.00% |
| GOSS |
Gossamer Bio Inc |
0.75 |
0.80 |
0.72 |
0.78 |
8,503,700 |
5.41% |
| GRFX |
Graphex Group Limited |
0.27 |
0.35 |
0.24 |
0.30 |
6,320,800 |
30.43% |
| GV |
The Goldfield Corporation |
0.25 |
0.34 |
0.25 |
0.33 |
1,461,500 |
22.22% |
| HOLO |
MicroCloud Hologram Inc |
2.30 |
2.34 |
2.04 |
2.12 |
8,046,800 |
-7.42% |
| HSDT |
Helius Medical Technologies Inc |
2.72 |
3.21 |
2.27 |
2.42 |
1,279,600 |
-15.68% |
| HUT |
Hut 8 Mining Corp |
8.49 |
9.08 |
8.42 |
8.85 |
2,213,300 |
7.01% |
| IART |
Integra LifeSciences Holdings Corp |
29.52 |
29.74 |
22.36 |
23.14 |
6,167,200 |
-19.90% |
| IREN |
Iris Energy Ltd |
4.88 |
5.43 |
4.84 |
5.30 |
8,527,600 |
12.05% |
| ISPC |
iSpecimen Inc |
0.27 |
0.38 |
0.26 |
0.28 |
3,909,800 |
7.69% |
| JFBR |
Jeffs Brands Ltd |
0.23 |
0.25 |
0.21 |
0.22 |
1,659,600 |
-12.00% |
| LCTX |
Lineage Cell Therapeutics Inc |
1.07 |
1.40 |
1.07 |
1.30 |
4,098,200 |
22.64% |
| LILM |
Lilium N.V |
1.20 |
1.29 |
1.08 |
1.13 |
7,652,900 |
8.65% |
| LUNA |
Luna Innovations Incorporated |
3.10 |
3.22 |
2.75 |
2.86 |
1,280,400 |
-6.54% |
| LYRA |
Lyra Therapeutics Inc |
0.39 |
0.64 |
0.36 |
0.52 |
108,109,700 |
-87.10% |
| MAXN |
Maxeon Solar Tech Ltd |
2.43 |
2.46 |
2.15 |
2.23 |
1,870,200 |
-5.51% |
| MI |
Marshall & Ilsley Corporation |
5.85 |
11.55 |
5.85 |
8.68 |
3,695,600 |
44.19% |
| MNDR |
Mobile health Network Solutions |
3.20 |
3.46 |
2.45 |
2.56 |
9,898,000 |
-24.48% |
| MPW |
Medical Properties Trust, Inc |
4.41 |
4.78 |
4.31 |
4.50 |
31,716,900 |
-7.60% |
| MULN |
Mullen Automotive Inc |
4.60 |
6.55 |
4.36 |
6.03 |
26,159,700 |
44.60% |
| MVST |
Microvast Holdings Inc |
0.39 |
0.44 |
0.38 |
0.43 |
3,332,500 |
13.16% |
| MYO |
Myomo Inc |
3.70 |
4.38 |
3.70 |
3.94 |
1,011,600 |
4.79% |
| NNVC |
Nanoviricides Inc |
1.21 |
1.59 |
1.20 |
1.40 |
1,062,300 |
23.89% |
| NRXP |
NRX Pharmaceuticals Inc |
2.32 |
3.75 |
2.32 |
3.06 |
9,265,300 |
45.71% |
| NUVO |
Holdco Nuvo Group D.G Ltd. |
2.40 |
8.25 |
2.37 |
5.25 |
43,400,200 |
157.35% |
| NUWE |
Nuwellis Inc |
0.18 |
0.18 |
0.15 |
0.17 |
3,518,600 |
-5.56% |
| OCUL |
Ocular Therapeut |
5.97 |
6.31 |
5.57 |
5.80 |
5,674,500 |
-6.00% |
| OM |
Outset Medical Inc |
3.44 |
5.22 |
3.42 |
3.79 |
16,218,000 |
20.70% |
| OMH |
Ohmyhome Ltd |
0.61 |
0.63 |
0.46 |
0.51 |
4,956,500 |
-8.93% |
| OPTN |
Optinose Inc |
1.20 |
1.21 |
1.07 |
1.14 |
2,787,400 |
12.87% |
| ORGN |
Origin Materials Inc |
1.19 |
1.23 |
0.92 |
0.94 |
3,879,500 |
-17.54% |
| PACB |
Pacific Biosciences of California |
1.93 |
2.18 |
1.88 |
1.99 |
18,698,400 |
8.74% |
| PL |
Protective Life Corp |
1.81 |
1.93 |
1.81 |
1.89 |
1,158,400 |
4.42% |
| PLTN |
Plutonian Acquisition Corp |
6.36 |
13.47 |
6.14 |
9.55 |
1,411,600 |
58.90% |
| PMVP |
Pmv Pharmaceuticals Inc |
2.02 |
2.19 |
1.96 |
2.10 |
1,436,000 |
5.53% |
| PSTV |
Plus Therapeutics Inc |
1.82 |
2.08 |
1.67 |
2.01 |
2,132,300 |
11.67% |
| RCAT |
Red Cat Holdings Inc |
1.13 |
1.23 |
1.11 |
1.19 |
1,139,900 |
5.31% |
| REAL |
The Realreal Inc |
3.99 |
4.35 |
3.99 |
4.21 |
3,103,200 |
7.95% |
| RYDE |
Ryde Group Ltd. |
4.39 |
5.99 |
4.39 |
5.46 |
1,123,400 |
25.81% |
| SAVE |
Spirit Airlines Inc |
3.57 |
3.60 |
3.18 |
3.35 |
20,010,400 |
-9.70% |
| SGBX |
Sg Blocks Inc |
4.27 |
5.38 |
3.85 |
4.85 |
2,853,300 |
-12.45% |
| SGE |
Strong Global Entertainment Inc |
1.57 |
3.25 |
1.56 |
2.65 |
74,780,600 |
132.46% |
| SGRY |
Surgery Partners CS |
24.74 |
26.45 |
24.74 |
25.60 |
1,903,100 |
4.36% |
| SLDP |
Solid Power Inc |
1.82 |
1.95 |
1.82 |
1.91 |
2,322,300 |
4.95% |
| SLQT |
Selectquote Inc |
2.13 |
2.34 |
2.08 |
2.27 |
1,114,300 |
11.27% |
| SNDL |
Sundial Growers Inc |
2.44 |
2.63 |
2.41 |
2.47 |
10,041,800 |
5.11% |
| SOUN |
SoundHound AI Inc |
4.56 |
5.39 |
4.53 |
5.21 |
57,045,500 |
15.78% |
| SPCE |
Virgin Galactic Holdings Inc |
0.98 |
1.07 |
0.98 |
1.03 |
14,410,300 |
8.42% |
| SSP |
The E |
4.31 |
4.58 |
4.31 |
4.45 |
1,380,800 |
4.22% |
| THS |
TreeHouse Foods Inc |
36.63 |
36.74 |
33.28 |
34.58 |
1,426,500 |
-7.19% |
| TPET |
Trio Petroleum Corp. |
0.38 |
0.43 |
0.38 |
0.40 |
7,436,000 |
8.11% |
| TPIC |
Tpi Composites Inc |
3.79 |
4.14 |
3.64 |
3.99 |
1,545,900 |
6.68% |
| TSLT |
ETF Opportunities Trust |
11.42 |
11.85 |
11.20 |
11.52 |
4,994,000 |
4.07% |
| TSN |
Tyson Foods, Inc |
60.69 |
61.23 |
56.22 |
58.50 |
11,580,400 |
-5.68% |
| UPLD |
Upland Software Inc |
2.57 |
3.55 |
2.50 |
3.19 |
5,281,000 |
23.17% |
| VFS |
VinFast Auto Ltd. |
2.89 |
3.19 |
2.89 |
3.08 |
3,399,300 |
6.57% |
| VHAI |
Vocodia Holdings Corp |
0.16 |
0.16 |
0.13 |
0.14 |
3,525,000 |
-12.50% |
| WKHS |
Workhorse Grp |
0.16 |
0.21 |
0.16 |
0.19 |
56,135,600 |
18.75% |
| WULF |
TeraWulf Inc |
2.26 |
2.48 |
2.25 |
2.42 |
15,011,800 |
11.01% |
| XBP |
XBP Europe Holdings Inc |
4.32 |
4.33 |
3.10 |
3.50 |
55,634,300 |
65.09% |
| ZIM |
Zim Integrated Shipping Services Ltd |
13.00 |
13.88 |
12.98 |
13.42 |
6,908,800 |
4.19% |
| ZOM |
Zomedica Pharmaceuticals Corp |
0.15 |
0.17 |
0.15 |
0.16 |
14,823,200 |
6.67% |