Top 10 Optionable Stocks
Stocks Pay Weekly Dividend

Most Volatile Stocks

Most Volatile Stocks scans the stock market for stocks with high volatility. The high volatile stocks is useful for short term traders to find hot stocks to watch.

Monday, April 22, 2024
Symbol Company Open High Low Close Volume %
AAOI Applied Optoelect 12.11 12.16 10.72 11.13 2,482,700 -8.17%
AGBA Agba Acquisition Ltd 1.56 2.69 1.43 2.50 207,912,000 100.00%
AMC Amc Entertainment Holdings Inc 3.20 3.49 3.00 3.42 26,797,800 8.23%
AMLX Amylyx Pharmaceuticals Inc 1.90 2.03 1.90 1.98 1,555,500 5.88%
AREB American Rebel Holdings Inc 0.32 0.36 0.31 0.35 1,339,500 16.67%
ASLN Aslan Pharmaceuticals Ltd ADR 0.58 0.61 0.43 0.46 11,354,500 -9.80%
BBAI BigBear.ai Holdings Inc 1.49 1.60 1.47 1.56 4,445,800 7.59%
BIOL Biolase Inc 0.14 0.16 0.14 0.15 1,420,200 7.14%
BIRD Allbirds Inc 0.60 0.77 0.60 0.65 3,508,000 8.33%
BLDE Blade Air Mobility Inc 3.38 3.39 3.08 3.15 1,056,900 -7.08%
CAN Canaan Inc ADR 0.81 0.95 0.77 0.93 28,866,500 24.00%
CDE Coeur dAlene Mines Corporation 4.18 4.37 4.03 4.26 7,734,900 -5.33%
CDTX Cidara Thera 0.60 0.65 0.50 0.51 3,704,100 -25.00%
CISS C3is Inc 1.17 1.34 1.11 1.30 2,003,500 11.11%
CNHI CNH Industrial N.V. 11.30 11.86 11.16 11.50 25,566,900 -6.58%
CORZ Core Scientific Inc 3.30 3.36 3.10 3.27 7,746,400 5.48%
CYN City National Corporation 0.11 0.13 0.11 0.12 3,150,700 9.09%
DFLI Dragonfly Energy Holdings Corp 0.82 0.82 0.64 0.73 1,313,500 -12.05%
DPRO Draganfly Inc 0.24 0.29 0.24 0.26 1,800,400 8.33%
EBS Emergent BioSolutions Inc 2.04 2.29 2.00 2.16 1,393,200 5.88%
EDBL Edible Garden AG Inc 4.02 7.77 3.62 6.26 15,987,000 66.49%
ENVX Enovix Corporation 6.25 6.29 5.80 5.98 4,427,700 -4.47%
FCEL FuelCell Energy, Inc 0.90 0.90 0.79 0.81 52,210,700 -7.95%
GDHG Golden Heaven Group Holdings Ltd 0.24 0.24 0.20 0.23 3,357,100 -4.17%
GDXD Bank of Montreal 2.92 2.99 2.81 2.90 9,073,000 11.11%
GEVO Gevo Inc 0.67 0.74 0.64 0.70 9,023,700 6.06%
GOSS Gossamer Bio Inc 0.80 0.83 0.72 0.74 1,298,900 -5.13%
GRRR Gorilla Technology Group Inc 5.06 6.16 4.98 5.79 2,021,800 14.65%
HL Hecla Mining Company 5.01 5.22 4.94 5.06 9,523,900 -4.71%
HOLO MicroCloud Hologram Inc 2.83 2.98 2.55 2.64 4,200,800 -5.38%
ICU SeaStar Medical Holding Corp 0.43 0.48 0.42 0.44 2,636,200 7.32%
INDO Indonesia Energy Corp Ltd 4.37 4.67 3.97 4.19 1,771,700 -16.70%
INFA Informatica Corporation 33.26 33.68 30.07 31.49 10,152,900 -10.51%
ISPC iSpecimen Inc 0.31 0.36 0.29 0.34 1,836,700 17.24%
IZM Iczoom Group Inc 3.93 3.93 3.01 3.17 1,704,700 -19.75%
JAGX Jaguar Health Inc 0.17 0.20 0.16 0.18 103,070,100 12.50%
KSCP Knightscope Inc 0.45 0.46 0.42 0.43 1,255,400 -4.44%
KXIN Kaixin Auto Holdings 0.12 0.15 0.12 0.14 1,418,800 16.67%
LICY Li-Cycle Holdings Corp 0.70 0.78 0.69 0.72 3,467,900 7.46%
LIFW MSP Recovery Inc 0.99 1.33 0.93 1.22 2,823,100 28.42%
MAXN Maxeon Solar Tech Ltd 1.82 1.99 1.78 1.94 2,106,400 6.59%
MCRB Seres Theraptc 0.60 0.64 0.58 0.62 4,214,600 10.71%
ME Mariner Energy, Inc 0.50 0.51 0.45 0.46 5,735,500 -4.17%
MLEC Moolec Science SA 2.97 3.25 2.10 2.47 78,398,900 76.43%
MNDR Mobile health Network Solutions 24.51 26.64 22.30 23.85 2,972,600 -12.54%
MNTS Momentus Inc 0.36 0.55 0.35 0.50 4,862,100 35.14%
MSOX Advisorshares Trust 4.68 4.72 4.27 4.45 1,131,200 -4.09%
MTTR Matterport Inc 4.05 4.99 3.24 4.80 72,015,100 175.86%
NIVF NewGenIvf Group Ltd 1.12 1.89 1.09 1.28 80,199,400 66.23%
NKGN NKGen Biotech Inc 1.31 1.72 1.20 1.47 23,683,200 32.43%
NKTR Nektar Therapeutics 1.31 1.41 1.29 1.36 1,969,300 9.68%
NUWE Nuwellis Inc 0.26 0.36 0.25 0.33 7,765,100 26.92%
NVOS Novo Integrated Sciences Inc 0.50 0.55 0.49 0.51 1,121,800 13.33%
OCGN Ocugen Inc 1.35 1.36 1.21 1.24 7,660,000 -6.06%
OLB Olb Group Inc 0.39 0.40 0.30 0.31 3,184,800 -6.06%
OLPX Olaplex Holdings Inc 1.36 1.38 1.26 1.29 1,994,300 -4.44%
ONFO Onfolio Holdings Inc 0.49 0.66 0.47 0.61 7,314,600 38.64%
OTRK Ontrak Inc 0.28 0.31 0.27 0.30 1,710,600 20.00%
PGY Pagaya Technologies Ltd 9.53 9.54 8.56 9.01 2,124,300 -4.66%
PHIO Phio Pharmaceuticals Corp 0.63 1.05 0.61 0.83 7,279,300 29.69%
POET POET Technologies Inc 1.27 1.38 1.20 1.25 3,909,600 19.05%
PRME Prime Medicine Inc 4.69 4.91 4.38 4.78 1,445,400 5.99%
PROK ProKidney Corp 2.01 2.82 2.01 2.72 2,792,000 33.33%
QBTS D-Wave Quantum Inc 1.58 1.64 1.44 1.51 4,773,200 -5.03%
RILY B. Riley Financl 20.08 22.55 19.75 21.54 1,088,100 7.75%
SCLX Scilex Holding Company 0.91 1.02 0.90 0.95 1,065,700 5.56%
SE Spectra Energy Corp 58.84 61.80 57.70 59.43 11,957,000 7.94%
SHOT Safety Shot Inc 1.80 1.80 1.45 1.57 2,427,400 -14.67%
SLNA Selina Hospitality PLC. 0.07 0.07 0.05 0.06 9,167,700 -14.29%
SMFL Smart for Life Inc 3.87 5.30 3.62 4.35 10,772,500 806.25%
SOXL Direxion Daily Semiconductor Bull 3X Shs 31.58 32.85 30.50 32.07 64,518,700 4.16%
SOXS Direxion Daily Semiconductor Bear 3X Shs 44.82 46.56 42.99 43.97 19,527,600 -4.68%
SPCB Supercom Ltd 0.30 0.34 0.26 0.29 70,360,100 31.82%
SPCE Virgin Galactic Holdings Inc 0.83 0.84 0.70 0.75 52,150,900 -12.79%
STOK Stoke Therapeutics Inc 12.00 12.00 10.90 11.25 1,290,200 -6.64%
TELL Tellurian Inc 0.49 0.49 0.42 0.43 24,965,800 -14.00%
TPET Trio Petroleum Corp. 0.35 0.40 0.35 0.38 11,150,100 -5.00%
TSLL Direxion Shares ETF Trust 5.08 5.37 4.94 5.19 30,327,100 -6.82%
TSLT ETF Opportunities Trust 6.94 7.33 6.76 7.09 6,688,600 -6.96%
TSLZ ETF Opportunities Trust 59.28 60.65 56.47 58.23 1,728,900 6.77%
TTOO T2 Biosystems CS 3.00 3.40 2.78 3.16 1,272,800 6.76%
TUP Tupperware Brands Corporation 0.93 1.14 0.93 1.11 1,754,200 19.35%
TWG Top Wealth Group Holding Ltd. 2.98 3.30 2.51 2.60 2,503,800 -30.29%
UVIX VS Trust 11.04 11.06 9.82 10.06 7,684,100 -15.53%
VAXX Vaxxinity Inc 0.21 0.29 0.19 0.27 5,813,500 -43.75%
VERB Verb Technology Company Inc 0.17 0.17 0.15 0.16 11,237,100 -5.88%
VHAI Vocodia Holdings Corp 0.23 0.24 0.20 0.22 2,565,400 -4.35%
WOLF Great Wolf Resorts, Inc 22.35 25.33 21.85 23.94 14,550,700 7.94%
WW Watson Wyatt Worldwide Inc 1.70 1.70 1.57 1.63 3,049,400 -4.68%
YYAI Connexa Sports Technologies Inc. 0.65 0.86 0.64 0.70 5,093,500 -21.35%
ZAPP Zapp Electric Vehicles Group Ltd 0.14 0.34 0.14 0.22 16,560,600 46.67%
ZCAR ETF Series Solutions Trust 0.31 0.45 0.30 0.41 1,232,100 32.26%
Top 2 Weekly Dividend Stocks
Top 10 Optionable Stocks

Terms | Privacy | Disclaimer | Contact

©2024 stockscan.org. All Rights Reserved.
Stock Scan