Top 10 Optionable Stocks
Stocks Pay Weekly Dividend

Oversold Stocks

Oversold Stocks screener scans the stock market for oversold stocks based on the RSI technical indicator. Stocks with RSI under 30 are considered as oversold stocks for today.

Monday, April 22, 2024
Symbol Company Open High Low Close Volume %
AAPR 24.36 24.41 24.27 24.34 79,500 0.16%
ABLV Able View Global Inc 1.64 1.65 1.60 1.61 43,500 0.00%
ACHC Acadia Healthcr Company 70.20 70.84 69.91 70.26 581,600 0.14%
ACLX Arcellx Inc 52.28 53.35 50.54 52.00 438,300 0.68%
ADSK Autodesk, Inc 218.70 219.27 214.33 217.13 1,776,300 0.29%
AEON AEON Biopharma Inc. 4.86 5.14 4.51 4.72 94,000 1.29%
AFYA Afya Ltd Cl A 15.85 16.39 15.85 16.28 73,900 1.62%
AGMH Agm Group Holdings Inc Cl A 1.05 1.06 0.92 1.03 143,700 -1.90%
AGO Assured Guaranty Ltd 78.07 78.45 77.48 77.77 334,700 0.32%
AIRE reAlpha Tech Corp. 0.65 0.67 0.57 0.60 501,600 -14.29%
AIYY Tidal Trust II 11.53 11.86 11.42 11.84 113,500 3.23%
ALLO Allogene Therapeutics Inc 3.49 3.63 3.38 3.40 1,788,400 -2.02%
ALRM Alarm.com 64.46 65.17 64.20 64.82 170,100 1.11%
AMBA Ambarella Inc 41.27 41.57 40.31 41.05 530,900 0.15%
AMDL GraniteShares ETF Trust 14.44 14.81 14.09 14.56 206,700 2.32%
AMDY Tidal Trust II 16.44 16.64 16.24 16.57 187,600 1.97%
AMLI American Lithium Corp 0.52 0.53 0.49 0.50 685,900 -7.41%
AMLX Amylyx Pharmaceuticals Inc 1.90 2.03 1.90 1.98 1,555,500 5.88%
AMPS 3.79 3.83 3.61 3.62 1,101,700 -4.23%
AMPX Amprius Technologies Inc 1.78 1.78 1.58 1.69 762,300 -3.98%
AMT American Tower Corporation 171.63 172.94 171.01 172.30 2,603,400 0.58%
AMWL American Well Corp Cl A 0.56 0.60 0.53 0.55 2,592,700 0.00%
ANTX AN2 Therapeutics Inc 2.49 2.50 2.36 2.36 115,100 -4.45%
APCX AppTech Payments Corp 0.91 0.91 0.80 0.85 176,800 -5.56%
APLS Apellis Pharmaceuticals Inc 48.08 48.42 46.63 47.64 784,400 0.23%
APLT Applied Therapeutics Inc 4.38 4.65 4.38 4.41 1,117,500 0.68%
APPS Digital Turbine 1.88 1.92 1.80 1.86 1,269,700 0.54%
ARKG Ark Genomic Revolution ETF 23.38 23.93 23.11 23.62 2,400,700 1.29%
ARKO ARKO Corp 4.54 4.75 4.36 4.58 425,300 0.66%
ASUR Forgent Networks, Inc 7.07 7.23 6.90 6.92 142,600 -1.00%
ATCH AtlasClear Holdings Inc 1.30 1.37 0.89 1.04 150,000 -17.46%
ATLC Atlanticus Hld Cp 24.08 24.29 23.20 23.45 26,100 -3.66%
ATRC AtriCure Inc 23.21 23.21 22.27 22.71 684,100 -2.11%
ATXS Astria Therapeutics Inc 9.86 10.01 9.53 9.80 1,527,800 0.51%
AUDC AudioCodes Ltd 10.50 10.69 10.27 10.52 28,000 0.96%
AUGX Augmedix Inc 3.11 3.11 2.95 2.99 182,400 0.00%
AUNA Auna S.A. 6.72 6.81 6.17 6.30 514,800 -7.35%
AUTL Autolus Therapeutics Plc ADR 4.50 4.65 4.48 4.56 1,153,900 0.88%
AUVI Applied Uv Inc 0.65 0.69 0.57 0.59 280,700 -9.23%
AVXL Anavex Lf SC 3.85 3.85 3.64 3.68 1,357,600 -2.65%
AZTA Azenta Inc 50.91 51.65 50.44 50.91 409,700 0.51%
AZUL Azul S.A. ADR 5.81 5.97 5.74 5.87 1,501,300 1.56%
BBCP Concrete Pumping Holdings Inc 6.72 6.72 6.46 6.48 68,400 -2.70%
BBN Blackrock Build America Bond Trust 15.55 15.62 15.54 15.58 93,200 0.00%
BCAL Southern Calif Bancorp 14.02 14.24 13.94 14.04 40,400 -0.28%
BEAM Beam Therapeutics Inc 24.27 24.27 23.20 24.10 2,137,100 0.84%
BFI BurgerFi International Inc 0.41 0.41 0.39 0.40 180,900 -4.76%
BFLY Bluefly, Inc 0.77 0.78 0.72 0.72 1,967,300 -5.26%
BGNE Beigene Ltd Ads 130.55 133.09 129.96 130.94 152,500 1.10%
BHVN Biohaven Pharmaceutical Holding Company Ltd 39.70 39.70 38.19 38.33 1,131,800 -1.69%
BIGC Bigcommerce Holdings Inc 5.93 5.93 5.72 5.76 665,500 -2.21%
BIGZ BlackRock Innovation & Growth Trust 7.09 7.13 7.04 7.11 1,213,300 0.85%
BIO Bio-Rad Laboratories, Inc 281.73 283.42 277.71 280.13 217,000 0.14%
BIOX Bioceres Crop Solutions Corp 11.92 12.20 11.70 11.97 44,000 -1.24%
BMEZ Blackrock Health Sciences Trust II 14.48 14.62 14.48 14.58 268,500 0.97%
BMRA Biomerica Inc 0.73 0.76 0.70 0.72 59,300 -1.37%
BNAI Brand Engagement Network Inc 4.78 4.78 4.47 4.64 21,800 -6.26%
BNED Barnes & Noble Education Inc C 0.23 0.24 0.20 0.20 2,501,100 -13.04%
BNGO Bionano Genomics Inc 0.75 0.79 0.74 0.76 866,700 1.33%
BNZI Banzai International Inc 0.37 0.40 0.36 0.37 194,700 0.00%
BOLD Boundless Bio Inc. 9.90 10.60 9.83 10.01 184,000 -0.79%
BPTS Biophytis 0.28 0.28 0.22 0.25 344,700 -13.79%
BRKR Bruker Corporation 80.64 80.64 77.08 78.05 811,200 0.37%
BROG Brooge Holdings Ltd 1.11 1.12 1.04 1.11 208,400 -0.89%
BRZE Braze Inc 39.44 39.87 38.65 39.68 680,900 1.90%
BTZ AUTHENTEC INC 10.11 10.12 10.06 10.10 228,200 0.00%
BURL Burlington Stores Inc 180.20 180.81 175.62 177.64 777,300 -0.52%
BWG Legg Mason Bw Global Income 7.96 8.05 7.96 7.98 55,400 -0.13%
BYND Beyond Meat Inc 6.43 6.43 6.05 6.16 1,780,000 -3.90%
BYON Beyond Inc 23.10 23.40 22.54 22.66 1,578,500 -0.61%
CABA Cabaletta Bio Inc 13.43 13.59 12.88 13.32 985,800 -0.15%
CAUD Collective Audience Inc 0.43 0.48 0.39 0.40 365,300 -4.76%
CDTX Cidara Thera 0.60 0.65 0.50 0.51 3,704,100 -25.00%
CERO CERo Therapeutics Holdings Inc. 1.48 1.51 1.40 1.42 90,800 -5.33%
CHPT ChargePoint Holdings Inc 1.36 1.36 1.21 1.36 19,506,500 0.00%
CIEN Ciena Corporation 43.75 43.99 43.30 43.92 1,342,300 0.83%
CKPT Checkpoint Therapeutics Inc 1.50 1.54 1.41 1.45 458,400 -0.68%
CLOV Clover Health Investments Corp 0.64 0.65 0.61 0.62 3,914,300 -3.13%
CMBM Cambium Networks Corp 3.29 3.39 2.92 3.36 247,100 2.75%
CMTL Comtech Telecomm 1.89 1.89 1.75 1.76 938,200 -4.86%
CNTG Centogene N.V. 0.46 0.55 0.46 0.47 434,300 2.17%
CNVS Cineverse Corp 1.13 1.15 0.94 0.95 579,700 -16.67%
COO The Cooper Companies, Inc 90.73 90.98 89.75 90.04 912,000 -0.42%
COSM Cosmos Holdings Inc 0.47 0.51 0.47 0.49 132,800 2.08%
COUR Coursera Inc 12.02 12.36 11.97 12.23 2,065,000 2.34%
CPRI Capri Holdings Ltd 38.60 38.70 37.84 37.96 1,559,100 -1.48%
CRBU Caribou Biosciences Inc 3.89 4.07 3.80 3.99 1,384,800 3.64%
CRNC Cerence Inc 10.36 10.42 9.55 9.62 712,800 -7.05%
CRSP Crispr Therapeutics Ag 55.40 56.93 54.37 55.66 1,042,700 1.11%
CTRN Citi Trends, Inc 22.26 22.38 21.62 22.22 77,400 -0.27%
CVRX CVRx Inc 14.90 14.90 14.15 14.69 150,600 -1.41%
CYBR Cyberark Soft Ord 235.06 236.34 230.38 234.66 275,400 0.41%
DAVA Endava Plc 30.10 30.47 29.62 29.65 412,400 -0.90%
DBD Diebold Incorporated 32.09 32.26 31.31 31.36 63,700 -1.79%
DFEB FT CBOE Vest U.S. Equity Deep Buffer ETF Februar 38.10 38.31 38.01 38.18 32,200 0.47%
DLHC Dlh Holdings Corp 11.24 11.47 11.05 11.10 94,400 -1.51%
DLTH Duluth Hld Cl B 4.31 4.31 4.20 4.23 49,800 -1.63%
DMRC Digimarc Corporation 22.65 23.14 22.09 22.59 253,400 0.00%
DOCN DigitalOcean Holdings Inc 32.47 32.90 31.77 32.45 859,100 0.06%
DOMO Domo Inc Cl B 7.76 7.76 7.38 7.47 548,200 -2.99%
DRCT Direct Digital Holdings Inc 6.89 7.68 6.89 7.17 66,100 3.61%
DRQ Dril-Quip, Inc 19.58 19.77 19.30 19.38 336,300 -1.42%
DRTS Alpha Tau Medical Ltd 2.56 2.56 2.41 2.44 124,800 -4.69%
DSM Dreyfus Strategic Municipal Bond Fund 5.57 5.59 5.54 5.55 228,600 -0.54%
DTCR Global X Funds 13.88 14.04 13.85 13.95 63,900 0.58%
DUBS ETF Series Solutions Trust 27.98 28.17 27.84 28.03 27,400 0.72%
DV DeVry Inc 29.85 30.08 29.23 29.63 1,470,900 0.68%
EALT Innovator ETFs Trust 28.02 28.13 27.88 28.01 76,800 0.57%
EBR Centrais Eletricas Brasileiras SA (ADR) 7.32 7.36 7.24 7.34 866,800 0.00%
EDIT Editas Medicine 5.59 5.79 5.38 5.60 1,743,000 2.00%
EFTR eFFECTOR Therapeutics Inc 1.67 1.87 1.63 1.78 177,200 4.71%
EFX Equifax Inc 220.39 221.33 215.32 218.93 2,071,800 1.26%
EHI Western Asset Global High Income Fnd Inc 6.79 6.80 6.76 6.79 43,300 -0.15%
EIDO MSCI Indonesia Investable Market Ind Fd 20.68 20.74 20.59 20.71 351,000 -0.34%
ELAN Elanco Animal Health Inc 13.09 13.19 12.73 12.93 5,395,800 -0.15%
ENLV Enlivex Therapeutics Ltd 1.24 1.30 1.24 1.27 51,400 -3.79%
ENSC Ensysce Biosciences Inc 0.59 0.59 0.54 0.54 53,500 -5.26%
EOLS Evolus Inc 11.59 11.80 11.29 11.72 339,100 1.65%
EPAM Epam Systems Inc 248.09 250.41 244.18 246.95 448,500 0.40%
EPHE iShares MSCI Philippines Investable Market Index Fund 24.78 24.98 24.70 24.90 99,800 0.65%
EPIX Essa Pharma 6.32 7.00 6.25 6.40 122,300 1.27%
ERC Evergreen Multi-Sector Income Fund 8.84 8.89 8.84 8.89 52,300 0.68%
ETB Eaton Vance Tax-Managed Buy-Write Income 13.11 13.11 13.01 13.07 83,700 -0.08%
EVBN Evans Bancorp Inc 26.01 26.23 26.01 26.10 25,000 -0.34%
EVGO EVgo Inc 1.75 1.78 1.66 1.74 3,284,500 0.58%
EYE National Vision Holdings Inc 18.82 18.86 18.24 18.44 813,000 -1.81%
EYEN Eyenovia Inc 0.55 0.57 0.51 0.52 1,147,100 -8.77%
EYPT Eyepoint Pharmaceuticals Inc 17.80 17.95 16.51 16.95 1,386,800 -3.97%
FAST Fastenal Company 67.81 67.95 67.20 67.45 2,868,500 -0.18%
FATE Fate Therapeutics 4.84 4.92 4.67 4.78 1,434,000 -0.21%
FBIN Fortune Brands Innovations Inc 73.96 74.00 72.58 72.90 1,487,000 -0.83%
FBL GraniteShares ETF Trust 26.33 26.51 24.59 25.48 488,900 -0.12%
FCEL FuelCell Energy, Inc 0.90 0.90 0.79 0.81 52,210,700 -7.95%
FELC Fidelity Covington Trust 28.15 28.40 28.02 28.22 1,063,000 0.79%
FELG Fidelity Covington Trust 28.00 28.29 27.80 28.08 383,800 0.86%
FFEB FT CBOE Vest U.S. Equity Buffer ETF February 43.90 44.22 43.84 44.05 31,300 0.59%
FFLC Fidelity Covington Trust 39.95 40.35 39.73 40.08 43,000 0.93%
FGI SunAmerica Focused Alpha Large Cap Fund 1.00 1.08 0.95 1.01 25,600 1.00%
FIVE Five Below Inc 150.56 151.49 146.93 148.61 1,074,200 -1.12%
FLAO AIM ETF Products Trust 24.33 24.44 24.31 24.36 2,043,500 0.21%
FLQL Franklin Libertyq U.S. Equity ETF 50.20 50.67 49.97 50.34 23,600 0.84%
FMDE Fidelity Covington Trust 28.64 28.94 28.55 28.78 67,700 0.74%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.61 0.63 0.54 0.56 128,300 -9.68%
FONR Fonar Corporation 16.59 16.85 16.14 16.20 20,800 -3.63%
FOXF Fox Factory Cp 40.53 40.96 40.15 40.66 595,900 0.42%
FR First Industrial Realty Trust, Inc 45.66 46.01 45.29 45.80 1,045,900 0.37%
FRPH Frp Holdings Inc 30.60 30.99 30.13 30.13 24,400 -0.76%
FUFU BitFuFu Inc. 3.17 3.29 2.86 2.87 47,700 -4.65%
FXY CurrencyShares Japanese Yen Trust 59.82 59.85 59.79 59.82 96,300 -0.15%
GCTS GCT Semiconductor Holding Inc. 4.21 4.44 3.91 4.40 457,700 12.82%
GDC GD Culture Group Limited 0.69 0.73 0.65 0.71 143,100 5.97%
GDEC First Trust Exchange-Traded Fund VIII 31.00 31.18 31.00 31.09 41,300 0.36%
GL Globe Life Inc 68.03 69.96 66.32 66.39 4,065,000 -0.52%
GL-D 15.23 15.48 15.11 15.11 28,000 -0.26%
GLDD Great Lakes Dredge & Dock Corporation 7.49 7.58 7.36 7.39 200,600 -0.81%
GLOB Globant S.A. 179.63 180.38 176.14 180.10 305,500 0.45%
GLPG Galapagos NV 28.96 29.40 28.92 29.07 79,900 -0.03%
GLYC Glycomimetics Inc 1.94 2.05 1.80 1.80 1,477,600 -6.25%
GNLX Genelux Corp 4.19 4.22 3.33 3.35 262,700 -18.89%
GOSS Gossamer Bio Inc 0.80 0.83 0.72 0.74 1,298,900 -5.13%
GPRO Gen-Probe Incorporated 1.73 1.73 1.67 1.69 1,930,600 -0.59%
GRPN Groupon Cl A 9.50 9.76 9.26 9.58 1,259,200 0.74%
GRTS Gritstone Oncology Inc 0.73 0.76 0.69 0.75 3,376,800 2.74%
GTEK Goldman Sachs ETF Trust 26.88 27.05 26.54 27.01 54,800 0.56%
HAIN The Hain Celestial Group, Inc 6.01 6.05 5.88 6.01 1,407,900 0.17%
HCAT Health Catalyst Inc 5.64 5.84 5.49 5.56 601,300 -0.36%
HD The Home Depot, Inc 338.22 339.45 333.71 336.11 3,111,500 0.22%
HEPA Hepion Pharmaceuticals Inc 1.22 1.60 1.22 1.41 321,500 -29.85%
HGBL Heritage Global Inc 2.54 2.55 2.45 2.47 72,700 -0.80%
HLIT Harmonic Inc 9.78 9.81 9.53 9.70 1,872,800 0.21%
HLT Hilton Inc 196.09 197.06 194.12 195.14 1,898,600 0.34%
HOFT Hooker Furniture Corporation 18.25 18.82 18.25 18.43 29,100 0.60%
HTZ Hertz Global Holdings, Inc 6.00 6.04 5.82 5.90 4,298,500 -1.17%
IART Integra LifeSciences Holdings Corp 28.81 29.38 28.50 28.98 1,611,600 1.05%
ICLK interCLICK Inc 3.03 3.29 2.85 2.89 57,900 -11.08%
IDXX IDEXX Laboratories, Inc 479.48 481.94 473.86 479.57 418,600 0.68%
IGM iShares S&P NA Tech 80.76 81.45 79.82 80.88 2,356,700 1.07%
IGMS Igm Biosciences Inc 7.25 7.25 6.70 6.75 238,700 -6.25%
IGV iShares S&P NA Tec 79.27 79.75 78.39 79.48 5,243,500 1.21%
IHE iShares Dow Jones US Pharm Indx (ETF) 63.32 63.73 63.07 63.25 25,100 0.36%
IHF iShares Dow Jones US Health Care(ETF) 52.15 52.49 52.03 52.06 244,700 -0.29%
IJH iShares S&P MidCap 400 Index (ETF) 56.82 57.51 56.55 57.16 6,621,300 1.03%
IKT Inhibikase Therapeutics Inc 1.96 1.96 1.29 1.37 368,900 -32.84%
IMMX Immix Biopharma Inc 2.20 2.21 1.94 2.13 191,500 -2.74%
IMNM Immunome Inc 16.06 16.06 15.06 15.28 1,315,500 -1.29%
IMRX Immuneering Corp 1.77 1.79 1.69 1.72 331,200 -4.44%
INCY Incyte Corporation 52.43 52.62 51.88 51.92 1,751,500 -0.82%
INMD IntegraMed America, Inc 17.55 17.55 16.98 17.14 1,173,700 -1.55%
INTA Intapp Inc 31.01 31.44 30.36 30.61 525,100 -0.49%
INTC Intel Corporation 34.42 34.57 34.08 34.41 37,307,900 0.61%
INVZ Innoviz Technologies Ltd 1.03 1.04 0.95 0.95 2,625,600 -5.94%
IRON Disc Medicine Inc 29.00 29.00 26.94 26.98 379,000 -5.96%
ISPR Ispire Technology Inc 5.52 5.54 5.28 5.35 26,800 -3.43%
ISPY ProShares Trust 40.72 40.94 40.49 40.79 82,000 0.97%
ITB iShares Dow Jones US Home Const 102.81 103.90 101.98 103.17 1,819,100 0.79%
IYG iShares Dow Jones US Financial Svc 63.71 64.69 63.64 64.37 36,200 1.50%
IYH iShares Dow Jones US Healthcare (ETF) 58.31 58.86 58.21 58.43 143,200 0.46%
IYK iShares Dow Jones US Consumer Goods(ETF) 65.90 66.58 65.67 66.42 51,200 0.93%
IYT iShares Dow Jones Transport 66.26 66.95 65.98 66.51 706,800 0.99%
JBHT J 167.91 168.82 165.48 167.38 1,009,000 0.05%
JBL Jabil Circuit, Inc 120.82 121.26 116.86 119.13 2,033,000 0.32%
JFBR Jeffs Brands Ltd 0.30 0.31 0.27 0.29 218,400 -3.33%
JHX James Hardie Industries N 34.04 34.69 34.04 34.43 46,400 0.55%
JL J-Long Group Ltd 0.62 0.70 0.61 0.69 709,400 9.52%
JUNE Junee Ltd 4.05 4.25 3.94 4.00 823,500 -1.72%
KIRK Kirklands, Inc 1.93 1.93 1.85 1.89 41,000 -1.05%
KMX CarMax, Inc 68.40 68.69 67.31 67.88 1,883,000 -0.67%
KNX Knight Transportation 48.56 48.63 47.82 48.15 2,409,300 0.02%
KOLD 69.73 70.70 68.20 68.46 730,600 -5.17%
KOPN Kopin Corporation 1.23 1.31 1.21 1.29 1,153,800 5.74%
LANC Lancaster Colony Corp 186.79 187.74 185.01 185.59 109,200 -0.68%
LASR Nlight Inc 10.90 10.90 10.53 10.77 172,600 -0.92%
LEGN Legend Biotech Corp ADR 46.37 47.17 45.52 47.06 756,600 1.88%
LESL 4.46 4.66 4.39 4.46 4,445,600 0.22%
LEV Lion Electric Co (The) 0.99 1.00 0.94 0.95 842,700 -2.06%
LGVC LAMF Global Ventures Corp I 6.66 7.70 6.10 6.51 21,700 -5.38%
LI Li Auto Inc ADR 24.33 25.16 24.12 24.91 13,846,000 -5.57%
LL Lumber Liquidators, Inc 1.55 1.56 1.46 1.50 173,900 -1.32%
LPRO Open Lending Corp Cl A 4.68 4.91 4.66 4.87 530,400 4.51%
LPSN LivePerson, Inc 0.51 0.51 0.46 0.46 3,067,300 -9.80%
LQR LQR House Inc 1.07 1.07 0.90 0.95 193,400 -9.52%
LUCD Lucid Diagnostics Inc 0.82 0.82 0.74 0.75 169,600 -6.25%
LUNA Luna Innovations Incorporated 2.65 2.66 2.27 2.44 862,600 -11.91%
LUNG Pulmonx Corp 7.49 7.55 7.37 7.40 236,500 -1.46%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.40 0.43 0.40 0.40 274,100 0.00%
LYV Live Nation, Inc 90.26 90.68 88.15 88.45 2,311,000 -1.68%
MARM First Trust Exchange-Traded Fund VIII 28.82 28.88 28.76 28.80 359,600 0.14%
MBIO Mustang Bio Inc 0.37 0.40 0.33 0.34 311,500 0.00%
MBUU Malibu Boats Inc 34.80 34.80 33.77 34.07 420,000 -1.19%
MEI Methode Electronics Inc 11.66 11.77 11.09 11.31 460,600 -2.75%
MELI MercadoLibre, Inc 1364.22 1370.34 1324.99 1368.23 389,200 0.87%
MGRC McGrath RentCorp 110.27 110.65 105.71 107.66 285,800 -2.47%
MGX Metagenomi Inc. 6.79 7.05 6.63 6.68 118,400 -3.05%
MLCO Melco Resorts & Entertainment 6.20 6.30 6.11 6.17 2,507,900 0.33%
MLTX MoonLake Immunotherapeutics 42.41 42.51 40.72 41.02 276,600 -2.77%
MNDY Monday.Com Ltd 179.26 184.29 174.75 181.89 732,400 2.15%
MNSB Mainstreet Bank 17.23 17.23 15.21 15.60 63,800 -9.46%
MPAA Motorcar Parts of America, Inc 5.51 5.96 5.46 5.50 144,800 -0.18%
MPLN Multiplan Corp 0.67 0.68 0.55 0.55 5,529,000 -15.38%
MQY Blackrock Muniyield Quality Fund Inc 11.90 11.92 11.84 11.85 153,700 -0.42%
MRNO Murano Global Investments PLC 7.95 9.00 7.75 8.24 28,500 6.60%
MRNS Marinus Pharma CS 1.38 1.50 1.35 1.48 3,246,300 7.25%
MRSN Mersana Therapeutics Inc 3.30 3.30 3.05 3.15 1,803,100 -3.08%
MRTN Marten Transport, Ltd 16.59 16.70 16.22 16.24 475,600 -1.93%
MS-K Morgan Stanley [Ms/Pk] 24.13 24.16 24.06 24.06 47,300 0.04%
MS-O 18.55 18.80 18.55 18.79 69,200 1.29%
MS-P 25.61 25.65 25.51 25.53 395,900 0.00%
MTEM Molecular Templates Inc 1.45 1.54 1.40 1.50 26,200 2.04%
MTN Vail Resorts, Inc 204.55 204.55 200.51 202.65 735,000 -0.14%
MULN Mullen Automotive Inc 2.61 2.64 2.36 2.55 1,058,200 -1.92%
MURA Mural Oncology plc 3.62 3.66 3.45 3.59 227,300 0.56%
MVIS Microvision, Inc 1.43 1.44 1.34 1.40 1,730,200 0.00%
MX Magnachip Semiconductor Corp 4.80 4.87 4.72 4.85 258,300 1.46%
MYGN Myriad Genetics, Inc 18.76 18.90 18.43 18.49 485,000 -0.05%
MYN BlackRock MuniYield New York Insured Fnd 10.12 10.13 10.07 10.08 36,300 -0.30%
MYND Mynd.ai Inc 3.30 3.30 2.77 3.08 20,600 -4.35%
NA Nano Labs Ltd 0.47 0.48 0.44 0.45 350,500 4.65%
NAN Nuveen New York Dividend Advantage Municipal Fund 10.68 10.72 10.65 10.66 88,000 -0.28%
NARI Inari Medical Inc 38.71 38.71 36.73 37.93 1,139,100 -1.71%
NBB Nuveen Build America Bond Fund Common Shares of Beneficial Interest 14.57 14.62 14.56 14.58 39,300 0.00%
NCRA Nocera, Inc. 1.17 1.26 1.06 1.20 172,700 -0.83%
NDLS Noodles & Company 1.17 1.36 1.17 1.30 447,500 9.24%
NEOG Neogen Corporation 11.62 11.85 11.46 11.78 2,050,600 1.46%
NFLY Tidal Trust II 16.78 16.87 16.39 16.73 86,100 -0.36%
NGNE Neurogene Inc 30.53 31.63 29.43 30.61 116,400 0.39%
NICE Nice Systems Ltd 225.98 226.78 222.14 224.42 257,000 0.10%
NMRA Neumora Therapeutics Inc. 10.28 10.70 9.98 10.41 487,000 2.26%
NOTV Inotiv Inc 4.31 4.54 4.22 4.42 563,600 2.31%
NQP Nuveen PA Invest Quality Municpl Fd (ADR 11.45 11.51 11.45 11.47 42,200 -0.17%
NRBO Neurobo Pharmaceuticals Inc 3.26 3.30 3.08 3.12 23,200 -7.42%
NSPR Inspiremd Inc 2.14 2.14 1.87 1.91 21,300 -8.61%
NTBL Notable Labs Ltd 0.98 0.99 0.93 0.95 64,800 -3.06%
NVEE Nv5 Global 90.40 90.87 89.07 90.00 97,700 -0.04%
NVTS Navitas Semiconductor Corp 3.71 3.71 3.54 3.67 2,733,100 0.82%
NXT Nextracker Inc 44.33 44.73 43.35 44.00 2,224,400 0.00%
NXU Novus Capital Corp II 0.39 0.40 0.34 0.38 769,200 2.70%
OARK TIDAL ETF TRUST II 11.20 11.30 11.00 11.18 129,200 0.00%
OCEA Ocean Biomedical Inc. 1.68 1.70 1.42 1.51 508,800 -14.20%
OCUL Ocular Therapeut 5.24 5.47 4.98 5.08 3,740,400 -2.68%
OCUP Ocuphire Pharma Inc 1.64 1.64 1.50 1.51 379,100 -9.04%
ODFL Old Dominion Freight Line 213.75 215.05 208.61 211.59 1,052,800 -0.11%
OLB Olb Group Inc 0.39 0.40 0.30 0.31 3,184,800 -6.06%
OLK Olink Holding AB (publ) 21.82 22.10 21.82 22.03 334,100 0.73%
ON On Semiconductor 61.02 61.31 59.34 60.65 7,414,200 -0.10%
OOMA Ooma Inc 7.03 7.13 6.79 7.09 135,100 0.42%
OPRX Optimizerx Corp 9.33 9.33 8.87 9.09 213,700 -2.47%
ORIC Oric Pharmaceuticals Inc 9.27 9.43 8.67 8.72 315,100 -5.11%
OSUR OraSure Technologies, Inc 5.27 5.38 5.26 5.35 672,900 1.33%
PACB Pacific Biosciences of California 1.49 1.60 1.47 1.56 8,902,000 0.65%
PATH NuPathe Inc 18.95 19.05 18.49 18.89 5,393,200 0.75%
PBW PowerShares WilderHill Clean Energy(ETF) 19.33 19.50 18.93 19.31 228,400 0.52%
PCEF PowerShrs CEF Income Cmpst Prtfl 17.81 17.88 17.76 17.84 258,300 -0.06%
PCF Putnam High Income Securities Fund 6.21 6.25 6.19 6.20 321,700 0.00%
PCN PIMCO Corporate Income Fund 12.92 12.94 12.76 12.80 670,900 -0.39%
PDYN Palladyne AI Corp. 1.43 1.57 1.36 1.45 154,000 0.69%
PERI Perion Network Ltd 11.09 11.30 10.77 10.87 1,125,600 -1.00%
PETS PetMed Express, Inc 4.10 4.11 4.02 4.05 392,800 -1.46%
PEV Phoenix Motor Inc 0.68 0.71 0.63 0.65 47,700 -4.41%
PHEQ Morgan Stanley ETF Trust 26.59 26.69 26.45 26.58 279,900 -0.08%
PILL Pharmaceutical & Medical Bull 3X Direxion 6.08 6.29 6.03 6.15 76,600 1.32%
PL Protective Life Corp 1.78 1.78 1.71 1.74 962,900 -0.57%
PLD ProLogis 103.80 104.57 102.55 104.08 3,514,200 0.57%
PLUG Plug Power Inc 2.58 2.60 2.45 2.49 23,341,000 -3.11%
PMEC Primech Holdings Ltd 0.64 0.66 0.60 0.62 71,300 -3.13%
PMF Pimco Municipal Income Fund 8.94 8.94 8.89 8.93 97,100 0.11%
POAI Predictive Oncology Inc 1.17 1.23 1.12 1.18 184,900 0.85%
PPBT Purple Biotech Ltd 0.47 0.47 0.41 0.45 106,300 -2.17%
PRFT Perficient, Inc 45.01 45.63 44.10 45.12 465,400 0.71%
PRFX Painreform Ltd 0.87 0.88 0.81 0.85 39,100 -3.41%
PRME Prime Medicine Inc 4.69 4.91 4.38 4.78 1,445,400 5.99%
PRTS U 1.29 1.32 1.26 1.29 603,200 0.78%
PSQH PSQ Holdings Inc 3.85 3.94 3.66 3.86 116,500 -1.78%
PTON Peloton Interactive Inc 3.05 3.08 2.92 3.05 13,454,600 0.66%
PTPI Petros Pharmaceuticals Inc 0.67 0.69 0.63 0.65 201,500 -2.99%
PTSI P 14.00 14.00 13.56 13.56 30,200 -2.87%
PVBC Provident Bancorp CS 7.85 8.06 7.80 7.83 59,400 0.51%
PWSC PowerSchool Holdings Inc 17.61 17.65 17.33 17.48 1,440,400 0.11%
PXLW Pixelworks, Inc 1.66 1.70 1.62 1.67 238,400 -0.60%
QNRX Quoin Pharmaceuticals Ltd 0.71 0.74 0.63 0.66 131,900 -7.04%
QPFF American Century ETF Trust 35.78 35.87 35.66 35.78 198,200 0.17%
QQQY Tidal Trust II 15.12 15.18 15.08 15.16 296,800 0.66%
QTRX Quanterix Corp 15.95 16.59 15.67 16.30 385,100 2.97%
QUIK QuickLogic Corporation 11.55 11.85 11.44 11.78 250,400 2.08%
QYLD Horizons Nasdaq-100 Covered Call ETF 17.19 17.28 17.11 17.22 6,755,400 -0.35%
QYLG Global X Nasdaq 100 Covered Call & Growth ETF 28.94 29.24 28.83 29.04 24,100 0.28%
RBBN Ribbon Communications Inc 2.57 2.60 2.47 2.56 404,400 -0.39%
RBT Rubicon Technologies Inc 0.36 0.36 0.33 0.33 94,600 -2.94%
RCEL Avita Medical Ltd 8.74 9.00 8.46 8.55 554,800 -1.04%
RCMT RCM Technologies, Inc 19.17 19.51 18.97 19.08 87,400 0.00%
RDZN Roadzen Inc 4.97 5.05 4.75 4.96 59,400 1.22%
REXR Rexford Industrial Realty Inc 42.63 43.19 42.26 43.01 1,943,500 0.63%
REZI Resideo Technologies Inc 19.40 19.52 19.21 19.28 839,400 0.05%
RF-C Regions Financial Corp [Rf/Pc] 21.92 22.10 21.80 22.00 22,400 0.64%
RGEN Repligen Corporation 158.03 159.70 154.87 157.48 294,400 0.22%
RGNX Regenxbio Inc 15.89 16.10 15.18 15.64 437,200 -0.32%
RGS Regis Corporation 5.36 5.76 5.36 5.45 27,500 0.74%
RLAY Relay Therapeutics Inc 6.02 6.07 5.78 5.95 1,058,100 -0.17%
RLGT Radiant Logistics 4.93 4.99 4.88 4.91 141,200 -0.41%
RNAZ TransCode Therapeutics Inc 0.49 0.49 0.42 0.46 278,300 -6.12%
RPTX Repare Therapeutics Inc 3.16 3.40 3.09 3.26 109,300 3.49%
RSF Rivernorth Marketplace Lending Corp 15.10 15.10 15.00 15.05 38,800 0.33%
RSSB Tidal Trust II 20.83 21.00 20.72 20.94 26,500 1.21%
RVER Advisor Managed Portfolios 23.68 23.90 23.54 23.74 33,300 0.64%
RVNC Revance Therapeutics 3.83 3.87 3.61 3.64 1,812,700 -3.70%
RVYL Ryvyl Inc 1.31 1.32 1.15 1.32 34,000 3.13%
SACH Sachem Capital Corp 3.20 3.22 3.14 3.14 389,600 -1.57%
SAGE Sage Therapeutic Com 13.42 13.50 12.89 12.89 803,200 -3.30%
SBI Western Asset Intermediate Muni Fund Inc 7.67 7.71 7.67 7.70 121,700 -0.52%
SCCF Sachem Capital Corp 22.10 22.10 21.60 21.69 23,400 -1.41%
SCLX Scilex Holding Company 0.91 1.02 0.90 0.95 1,065,700 5.56%
SEEL Seelos Therapeutics Inc 0.33 0.35 0.32 0.33 203,500 0.00%
SEIM SEI Exchange Traded Funds 29.88 30.11 29.73 29.97 24,600 0.98%
SEIQ SEI Exchange Traded Funds 30.63 30.87 30.54 30.71 21,700 0.79%
SERV Servidyne, Inc 3.17 3.88 3.00 3.15 1,245,400 0.32%
SGH SWEDISH EXPORT 17.22 17.59 16.90 17.21 1,136,700 1.71%
SGRY Surgery Partners CS 24.15 24.32 23.49 24.04 605,100 0.88%
SHEN Shenandoah Telecommunications Company 14.73 14.79 13.91 13.99 161,400 -4.77%
SHIM Shimmick Corp. 2.94 2.94 2.15 2.25 183,600 -23.73%
SHLS Shoals Technologies Group Inc 8.27 8.45 8.08 8.43 2,854,800 1.69%
SIRI Sirius XM Radio Inc 3.11 3.16 3.08 3.13 15,319,300 1.29%
SJT San Juan Basin Royalty Trust 4.57 4.57 4.28 4.34 477,600 -4.62%
SKIL SkillSoft Public Limited Company 5.33 5.64 5.09 5.57 73,600 4.31%
SKYH Sky Harbour Group Corporation 8.80 9.23 8.44 8.80 53,800 -0.11%
SLB Schlumberger Limited 49.37 50.05 48.70 49.51 10,878,400 -0.68%
SLRN Acelyrin Inc 5.10 5.13 4.79 4.82 1,031,800 -3.79%
SOAR Volato Group Inc 1.85 2.13 1.85 1.89 61,200 -6.90%
SOBR Sobr Safe Inc 0.28 0.28 0.25 0.25 40,700 -3.85%
SOXX iShares S&P NA Tec. Semi. Idx. Fd.(ETF) 200.44 203.11 198.02 201.66 4,486,500 1.65%
SP SP Plus Corp 50.79 51.21 49.65 50.21 350,100 -0.93%
SPCE Virgin Galactic Holdings Inc 0.83 0.84 0.70 0.75 52,150,900 -12.79%
SPEC Spectrum Control, Inc 0.62 0.64 0.53 0.54 431,900 -10.00%
SPGC Sacks Parente Golf Inc 0.47 0.47 0.36 0.40 161,500 -14.89%
SPPL Simpple Ltd 0.65 0.68 0.62 0.67 157,500 6.35%
SPRB Spruce Biosciences Inc 0.68 0.70 0.67 0.69 455,700 -1.43%
SPRC SciSparc Ltd 1.24 1.24 1.15 1.22 67,200 -0.81%
SPRO SmartPros Ltd. 1.40 1.45 1.37 1.40 295,500 0.00%
SRAD Sportradar Group AG 9.68 9.83 9.62 9.69 187,800 0.31%
STE Steris Corporation 200.72 202.00 198.13 200.90 369,700 0.70%
STK Columbia Seligman Premium Technology Growth Fund Inc 29.58 29.92 29.49 29.73 44,900 0.58%
STLA Stellantis N.V 24.60 24.66 24.36 24.58 7,451,500 -4.62%
STLG Ishares Factors US Growth Style ETF 44.60 45.05 44.39 44.80 114,600 0.97%
SVXY VIX Short-Term Fut Short Proshares 52.53 53.80 52.47 53.46 1,413,800 3.85%
SYK Stryker Corporation 327.71 329.43 323.75 327.68 1,688,600 0.69%
SYNA Synaptics, Incorporated 81.76 81.76 79.47 79.80 593,400 -1.53%
TARK Investment Managers Series Trust II 55.85 57.70 54.40 57.13 102,000 2.60%
TCRT Alaunos Therapeutics Inc 1.19 1.19 0.98 1.09 38,300 -2.68%
TFFP Tff Pharmaceuticals Inc 3.04 3.06 2.51 2.58 47,200 -17.04%
TLK PT Telekomunikasi Indonesia (ADR) 19.57 19.83 19.50 19.65 380,000 -0.05%
TMFG Rbb Fund Inc 28.56 28.88 28.52 28.76 23,300 0.98%
TORO Toro Corp 4.19 4.25 4.01 4.08 92,100 -3.09%
TPL Texas Pacific Land Trust 579.55 593.49 578.36 585.81 40,900 0.55%
TPR Tapestry Inc 40.86 40.88 40.06 40.31 3,853,800 -0.76%
TRAW Traws Pharma Inc. 0.69 0.70 0.67 0.67 43,400 0.00%
TRML Tourmaline Bio Inc 15.67 16.37 15.37 15.50 754,700 0.32%
TRNO Terreno Realty Corporation 55.16 55.48 54.51 55.07 588,900 0.24%
TRU Torch Energy Royalty Trust 67.00 67.93 66.56 67.59 1,515,500 1.33%
TSL Trina Solar Limited (ADR) 5.21 5.38 5.13 5.28 223,500 -4.17%
TSLA Tesla Motors Inc 140.56 144.44 138.80 142.05 106,696,700 -3.40%
TSLL Direxion Shares ETF Trust 5.08 5.37 4.94 5.19 30,327,100 -6.82%
TSLR GraniteShares ETF Trust 7.58 8.06 7.45 7.80 570,700 -6.70%
TSLT ETF Opportunities Trust 6.94 7.33 6.76 7.09 6,688,600 -6.96%
TTGT TechTarget Inc 27.42 27.54 26.77 26.97 97,300 -0.74%
TVGN Tevogen Bio Holdings Inc. 1.84 1.85 1.65 1.67 33,900 -9.73%
TVTX Travere Therapeutics Inc 5.77 5.94 5.71 5.85 1,097,000 2.27%
TXG 10X Genomics Inc 28.03 28.35 27.40 27.80 1,792,000 -0.50%
U Unity Software Inc 22.98 23.10 22.39 22.89 6,213,400 0.00%
UAPR Innovator S&P 500 Ultra Buffer ETF 27.38 27.54 27.31 27.46 103,800 0.51%
UBS UBS AG (USA) 27.83 28.08 27.69 27.97 3,373,900 -0.32%
ULS UL Solutions Inc 34.24 34.24 33.61 33.61 346,100 -0.71%
ULTA Ulta Salon, Cosmetics & Fragrance, Inc 417.43 419.29 412.64 417.98 635,200 1.08%
ULTY Tidal Trust II 14.31 14.70 14.08 14.59 340,100 2.53%
UNFI United Natural Foods, Inc 9.28 9.35 9.09 9.10 456,200 -1.83%
UNIY WisdomTree Trust 47.68 47.68 47.65 47.68 44,200 0.10%
USMF Wisdomtree U.S. Multifactor Fund 44.23 44.66 44.17 44.44 203,400 0.84%
VABK Virginia National Bankshares Corp 24.26 24.68 24.25 24.40 28,800 0.62%
VAXX Vaxxinity Inc 0.21 0.29 0.19 0.27 5,813,500 -43.75%
VEEV Veeva Systems Inc 199.39 200.47 195.61 199.06 743,900 0.34%
VERV Verve Therapeutics Inc 6.75 7.03 6.46 6.91 909,000 4.07%
VFS VinFast Auto Ltd. 2.48 2.51 2.26 2.43 5,022,400 -3.57%
VHAI Vocodia Holdings Corp 0.23 0.24 0.20 0.22 2,565,400 -4.35%
VIAO Via Optronics Ag ADR 0.29 0.29 0.24 0.25 649,200 -16.67%
VIAV Viavi Solutions 8.08 8.11 7.94 7.95 1,287,500 -1.49%
VIR Vir Biotechnology Inc 8.02 8.40 7.91 8.10 1,090,600 1.89%
VKI Van Kampen Advantage Muni Incm Tr II 8.19 8.21 8.16 8.17 108,900 -0.24%
VNCE Vince Holding Corp 2.93 2.93 2.70 2.77 30,400 -6.10%
VNRX Volitionrx Ltd 0.59 0.61 0.59 0.60 51,100 -3.23%
VOTE Engine No. 1 ETF Trust 58.19 58.71 57.93 58.34 21,100 0.79%
VPV Van Kampen Pennsylvania Value Municipal 9.91 9.95 9.91 9.94 27,700 0.00%
VRDN Viridian Therapeutics Inc 14.74 14.74 14.00 14.30 812,400 -2.05%
VXRT Vaxart Inc 0.78 0.80 0.76 0.76 937,000 0.00%
WAT Waters Corporation 298.22 300.81 294.71 299.23 358,200 1.06%
WDAY Workday Inc 254.35 254.82 251.00 253.53 1,099,000 0.52%
WH WSP Holdings Limited 70.18 70.62 69.18 69.91 919,700 -0.01%
WIX Wix.com Ltd 121.96 122.82 120.31 121.54 389,100 0.11%
WKSP Worksport Ltd 0.40 0.40 0.37 0.37 80,200 -5.13%
WMT Wal-Mart Stores, Inc 59.56 60.40 59.04 60.14 14,905,100 1.02%
WNEB Western New England Bancorp Inc 6.60 6.60 6.27 6.27 51,100 -4.57%
WOOF VCA Antech, Inc 1.69 1.69 1.56 1.56 2,906,700 -6.02%
WSC Wesco Financial Corporation 38.16 38.17 36.72 38.01 4,422,900 -1.17%
WTAI WisdomTree Trust 18.55 18.76 18.37 18.65 171,200 0.97%
WY Weyerhaeuser Company 31.53 31.65 31.17 31.47 2,670,600 0.00%
XBP XBP Europe Holdings Inc 1.38 1.39 1.14 1.28 23,500 -13.51%
XNCR Xencor Inc 18.55 18.74 18.18 18.21 511,800 -0.92%
XP XP Inc Cl A 21.22 21.25 20.85 21.11 4,896,900 0.43%
XPH SPDR S&P Pharmaceuticals (ETF) 39.31 39.65 39.18 39.30 53,500 0.41%
XVV Ishares ESG Screened S&P 500 ETF 38.12 38.51 37.95 38.26 24,400 0.90%
XYLD Horizons S&P 500 Covered Call 39.56 39.75 39.48 39.67 711,900 -0.18%
YCL ProShares Ultra Yen (ETF) 22.24 22.24 22.19 22.19 25,600 -0.36%
YMAG Tidal Trust II 18.81 19.03 18.68 18.94 93,100 0.85%
YYAI Connexa Sports Technologies Inc. 0.65 0.86 0.64 0.70 5,093,500 -21.35%
Z Zillow Group Cl C 42.14 42.40 41.20 42.24 3,828,200 1.00%
ZD Ziff Davis Inc 51.86 51.93 50.13 50.77 557,500 -1.61%
ZPTA 1.75 1.83 1.70 1.73 312,400 -0.57%
ZS Zscaler Inc 170.00 172.16 166.76 170.97 1,306,100 1.04%
ZTS Zoetis Inc Cl A 150.82 151.53 144.80 145.54 4,323,200 -0.66%
Overbought Stocks Top 2 Weekly Dividend Stocks
Top 10 Optionable Stocks

Terms | Privacy | Disclaimer | Contact

©2024 stockscan.org. All Rights Reserved.
Stock Scan