Top 10 Optionable Stocks
Stocks Pay Weekly Dividend

Overbought Stocks

Overbought Stocks screener scans the stock market for overbought stocks based on the RSI technical indicator. Stocks with RSI under 30 are considered as overbought stocks for today.

Monday, April 22, 2024
Symbol Company Open High Low Close Volume %
ABIO ARCA biopharma, Inc 3.30 3.48 3.30 3.45 294,900 1.47%
AGBA Agba Acquisition Ltd 1.56 2.69 1.43 2.50 207,912,000 100.00%
AGR AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Notes Linked to the Russell 2000 Index 36.90 37.27 36.80 37.05 709,900 0.49%
AIRC Apartment Income REIT Corp 38.42 38.45 38.39 38.40 2,791,300 0.05%
ALK Alaska Air Group, Inc 45.24 46.15 45.07 45.53 2,633,400 1.16%
ALPN Alpine Immune Sciences Inc 64.52 64.58 64.44 64.58 1,793,600 0.05%
BG Bunge Limited 109.52 110.16 108.75 109.75 1,598,900 0.21%
BMI Badger Meter, Inc 178.48 182.80 178.48 181.14 303,000 2.47%
BOXX EA Series Trust 106.80 106.84 106.76 106.78 793,800 0.01%
CENX Century Aluminum Company 17.72 18.26 17.22 17.99 1,226,900 0.56%
CPER 28.04 28.15 27.92 28.11 214,900 0.04%
CPNG Coupang Inc 22.14 22.54 21.82 22.46 16,590,500 2.04%
DBB Powershares DB Base Metals Fund (ETF) 20.28 20.38 20.24 20.31 309,000 -0.29%
EJH E-Home Household Service Holdings Ltd 3.06 3.30 2.92 3.02 3,841,400 -3.51%
EVBG Everbridge Inc 34.89 34.92 34.88 34.89 360,300 0.03%
FAPR First Trust Exchange-Traded Fund VIII 36.76 36.94 36.59 36.79 409,100 0.57%
FATH Fathom Digital Manufacturing Corporation 4.63 5.04 4.48 4.84 241,800 5.45%
FIP FTAI Infrastructure Inc 6.66 7.15 6.66 7.09 1,336,500 6.30%
FLO Flowers Foods, Inc 24.53 24.80 24.47 24.67 1,120,300 0.37%
FNGD Microsectors Fang+ -3X ETN 44.87 46.07 43.25 44.13 1,115,700 -2.35%
FUSN Fusion Pharmaceuticals Inc 21.26 21.34 21.26 21.32 348,700 0.28%
GAPR First Trust Exchange-Traded Fund VIII 33.95 34.11 33.83 34.01 633,700 0.53%
GBDC Golub Capital BDC LLC 16.80 17.16 16.79 17.11 928,400 1.85%
GCTK GlucoTrack Inc 0.91 0.99 0.84 0.90 388,000 9.76%
GGAL Grupo Financiero Galicia S 28.76 31.22 28.17 31.02 1,323,800 9.00%
GPC Genuine Parts Company 162.81 163.54 160.95 163.09 1,447,100 0.43%
GRRR Gorilla Technology Group Inc 5.06 6.16 4.98 5.79 2,021,800 14.65%
HRYU Hanryu Holdings Inc 0.67 0.72 0.59 0.59 434,600 -6.35%
JAN Janone Inc 4.00 4.50 3.84 4.33 301,200 9.07%
KLG WK Kellogg Co 21.39 22.08 21.19 22.01 1,073,400 3.72%
MCBC Macatawa Bank Corporation 14.15 14.35 14.15 14.26 331,100 0.92%
MCY Mercury General Corporation 53.84 55.62 53.44 55.33 444,500 3.17%
MLEC Moolec Science SA 2.97 3.25 2.10 2.47 78,398,900 76.43%
MNDR Mobile health Network Solutions 24.51 26.64 22.30 23.85 2,972,600 -12.54%
MRT Mortons Restaurant Group, Inc 1.88 1.89 1.60 1.63 345,700 -9.44%
MTTR Matterport Inc 4.05 4.99 3.24 4.80 72,015,100 175.86%
NGMS NeoGames SA 29.46 29.47 29.43 29.43 599,900 -0.07%
NIVF NewGenIvf Group Ltd 1.12 1.89 1.09 1.28 80,199,400 66.23%
NN NextNav Inc 8.15 8.51 7.94 8.40 1,052,000 2.94%
NOG Northern Oil & Gas, Inc 42.48 43.05 41.97 42.66 1,607,200 0.38%
NVDS Investment Managers Series Trust II 75.30 77.50 72.86 73.53 1,743,200 -5.37%
ONFO Onfolio Holdings Inc 0.49 0.66 0.47 0.61 7,314,600 38.64%
PHYT Pyrophyte Acquisition Corp 11.35 11.35 11.33 11.33 418,100 0.27%
PLAG Planet Green Holdings Corp 0.17 0.23 0.17 0.22 240,800 22.22%
PPTA Perpetua Resources Corp. 6.09 6.38 6.00 6.33 218,600 2.76%
PRMW Primo Water Corporation 18.46 18.64 18.40 18.61 1,240,700 0.98%
PSQ ProShares Short QQQ (ETF) 46.78 47.16 46.34 46.61 4,715,000 -0.96%
PWP PowerShares Dynamic Mid Cap Value (ETF) 15.39 15.97 15.32 15.92 299,600 4.12%
PXD Pioneer Natural Resources 269.04 274.80 266.79 273.51 2,043,500 1.18%
QID ProShares UltraShort QQQ (ETF) 50.86 51.69 49.91 50.47 4,868,100 -1.98%
RTX Raytheon Technologies Corp 102.00 102.25 101.37 101.56 7,587,400 0.00%
RZLT Rezolute Inc 3.45 3.69 3.38 3.54 326,400 3.21%
SARK Collaborative Investment Series Trust 31.83 32.30 31.29 31.50 1,464,000 -1.35%
SHEL Shell Plc 71.99 72.78 71.56 72.39 3,634,300 0.44%
SMFL Smart for Life Inc 3.87 5.30 3.62 4.35 10,772,500 806.25%
SMSI Smith Micro Software, Inc 2.14 2.28 2.10 2.18 223,800 4.81%
SOXS Direxion Daily Semiconductor Bear 3X Shs 44.82 46.56 42.99 43.97 19,527,600 -4.68%
SPXU ProShares UltraPro Short S&P 500 (ETF) 37.72 38.30 36.68 37.34 7,155,600 -2.58%
SWAV Shockwave Medical Inc 328.99 329.49 328.21 328.60 718,600 -0.12%
TLSA Tiziana Life Sciences Plc ADR 0.70 0.77 0.67 0.75 540,200 11.94%
TSDD GraniteShares ETF Trust 37.62 38.44 35.85 36.90 440,800 6.80%
TSLQ Investment Managers Series Trust II 47.37 47.92 46.21 46.92 4,233,200 3.37%
TSLS Direxion Shares ETF Trust 31.47 31.83 30.69 31.16 1,603,700 3.35%
TSLZ ETF Opportunities Trust 59.28 60.65 56.47 58.23 1,728,900 6.77%
UAL United Continental Holdings, Inc. 51.86 54.15 51.53 53.94 16,404,900 4.98%
UUP PowerShares DB US Dollar Index Bullish 28.97 28.97 28.88 28.91 302,600 0.03%
UVXY 38.12 38.24 35.08 35.77 6,496,300 -11.72%
VCTR Victory Capital Holdings Inc Cl A 47.75 49.16 47.50 48.93 650,500 3.08%
VITL Vital Farms Inc 25.35 26.43 25.23 25.34 805,500 0.40%
VIVK Vivakor Inc 1.00 1.50 0.99 1.43 531,800 33.64%
WFC Wells Fargo & Company 60.40 61.49 60.34 61.10 21,702,000 1.24%
YSG Yatsen Holding Ltd 3.79 3.95 3.70 3.80 309,100 1.33%
Oversold Stocks Top 2 Weekly Dividend Stocks
Top 10 Optionable Stocks

Terms | Privacy | Disclaimer | Contact

©2024 stockscan.org. All Rights Reserved.
Stock Scan