Top 10 Optionable Stocks
Stocks Pay Weekly Dividend

ADX Stock Screener

ADX stock screener scans the stock market for bullish stocks based on the ADX technical indicator. The ADX is a strength indicator based on moving average of price ranges.

Adx Value >=

Monday, April 22, 2024
Symbol Company Open High Low Close Volume %
ABIO ARCA biopharma, Inc 3.30 3.48 3.30 3.45 294,900 1.47%
AEM Agnico-Eagle Mines Limited (USA) 61.99 62.88 61.60 62.26 4,446,600 -2.47%
AGQ ProShares Ultra Silver (ETF) 34.16 34.87 33.69 34.02 2,147,200 -10.19%
CEF Central Fund of Canada Limited (USA) 21.69 21.78 21.50 21.54 870,900 -3.75%
CENX Century Aluminum Company 17.72 18.26 17.22 17.99 1,226,900 0.56%
COO The Cooper Companies, Inc 90.73 90.98 89.75 90.04 912,000 -0.42%
DVN Devon Energy Corporation 51.56 52.55 51.11 52.13 6,360,800 0.58%
ERF Enerplus Resources Fund (USA) 19.88 20.35 19.83 20.15 2,006,300 1.10%
ERY Direxion Daily Energy Bear 3X Shs(ETF) 21.72 22.10 20.96 21.26 444,600 -1.39%
GLD SPDR Gold Trust (ETF) 216.35 216.96 215.14 215.57 13,359,600 -2.47%
GTE Gran Tierra Energy Inc 8.14 8.19 8.00 8.02 254,000 -1.84%
HAIN The Hain Celestial Group, Inc 6.01 6.05 5.88 6.01 1,407,900 0.17%
IJH iShares S&P MidCap 400 Index (ETF) 56.82 57.51 56.55 57.16 6,621,300 1.03%
IYT iShares Dow Jones Transport 66.26 66.95 65.98 66.51 706,800 0.99%
KGC Kinross Gold Corporation (USA) 6.49 6.57 6.39 6.47 22,410,800 -4.43%
NRG NRG Energy, Inc 70.51 71.58 70.05 70.39 2,871,600 0.60%
PAAS Pan American Silver Corp 18.12 18.68 18.01 18.24 5,152,300 -4.35%
PHYS Sprott Physical Gold Trust 18.11 18.14 18.00 18.06 3,562,200 -2.38%
PPC Pilgrims Pride Corporation 36.02 36.47 35.80 35.99 579,900 0.62%
PXD Pioneer Natural Resources 269.04 274.80 266.79 273.51 2,043,500 1.18%
QID ProShares UltraShort QQQ (ETF) 50.86 51.69 49.91 50.47 4,868,100 -1.98%
RCI Rogers Communications Inc 38.67 39.18 38.58 39.09 764,400 1.43%
SIRI Sirius XM Radio Inc 3.11 3.16 3.08 3.13 15,319,300 1.29%
SLV iShares Silver Trust (ETF) 24.95 25.19 24.79 24.93 37,078,500 -4.85%
SPXU ProShares UltraPro Short S&P 500 (ETF) 37.72 38.30 36.68 37.34 7,155,600 -2.58%
TGB Taseko Mines Limited (USA) 2.44 2.44 2.36 2.37 3,186,000 -3.66%
UGL ProShares Ultra Gold (ETF) 79.39 79.90 78.61 78.87 369,300 -4.93%
ULTA Ulta Salon, Cosmetics & Fragrance, Inc 417.43 419.29 412.64 417.98 635,200 1.08%
UNFI United Natural Foods, Inc 9.28 9.35 9.09 9.10 456,200 -1.83%
WMT Wal-Mart Stores, Inc 59.56 60.40 59.04 60.14 14,905,100 1.02%
XOM Exxon Mobil Corporation 119.26 121.57 118.43 120.56 16,336,400 0.57%
Top 2 Weekly Dividend Stocks
Top 10 Optionable Stocks

Terms | Privacy | Disclaimer | Contact

©2024 stockscan.org. All Rights Reserved.
Stock Scan