Top 10 Optionable Stocks
Stocks Pay Weekly Dividend

ATR Stock Screener

ATR Stock Screener scan the stock market for bullish stocks based on the Average True Volume technical indicator. The ADX scan is useful for short term traders who are looking for hot stocks to watch.

ATR is
for Days

Monday, April 22, 2024
Symbol Company Open High Low Close Volume %
ACP Avenue Income Credit Strategies 6.60 6.65 6.57 6.57 375,200 -1.65%
AGEN Antigenics, Inc 5.40 5.85 4.91 5.77 900,200 8.66%
CIVI Civitas Resources Inc 72.43 73.62 71.51 72.95 1,083,700 0.44%
CRTO Criteo S.A. Ads 35.53 36.75 34.83 35.52 751,900 0.28%
CVE Cenovus Energy Inc (ADR) 20.68 21.29 20.61 21.10 6,505,000 1.20%
DBA PowerShares DB Agriculture Fund 26.31 26.53 26.12 26.19 1,019,300 -1.21%
DFLI Dragonfly Energy Holdings Corp 0.82 0.82 0.64 0.73 1,313,500 -12.05%
DOOR Masonite Worldwide Hld 131.65 131.68 130.83 131.26 588,700 -0.10%
ERF Enerplus Resources Fund (USA) 19.88 20.35 19.83 20.15 2,006,300 1.10%
FTAI Fortress Transportation & Infra 68.70 71.36 68.50 70.89 1,175,800 3.43%
GAPR First Trust Exchange-Traded Fund VIII 33.95 34.11 33.83 34.01 633,700 0.53%
GCTK GlucoTrack Inc 0.91 0.99 0.84 0.90 388,000 9.76%
HAL Halliburton Company 38.74 39.25 38.15 38.72 6,647,900 -0.92%
HIGH Simplify Exchange Traded Funds 24.29 24.40 24.29 24.38 228,600 0.29%
IEO iShares Dow Jones US Oil & Gas Exp 106.20 108.26 105.26 107.48 288,400 0.82%
IMO Imperial Oil Limited (USA) 69.27 70.86 68.87 70.44 242,100 1.44%
INDO Indonesia Energy Corp Ltd 4.37 4.67 3.97 4.19 1,771,700 -16.70%
JAN Janone Inc 4.00 4.50 3.84 4.33 301,200 9.07%
MCY Mercury General Corporation 53.84 55.62 53.44 55.33 444,500 3.17%
MLEC Moolec Science SA 2.97 3.25 2.10 2.47 78,398,900 76.43%
MRDB MariaDB Plc 0.51 0.52 0.45 0.46 735,800 -14.81%
MRIN Marin Software Inc 2.78 2.85 2.27 2.30 206,600 -21.77%
MRT Mortons Restaurant Group, Inc 1.88 1.89 1.60 1.63 345,700 -9.44%
NOG Northern Oil & Gas, Inc 42.48 43.05 41.97 42.66 1,607,200 0.38%
OII Oceaneering International 22.47 22.97 22.02 22.63 778,600 0.13%
PROK ProKidney Corp 2.01 2.82 2.01 2.72 2,792,000 33.33%
PSMT PriceSmart, Inc 82.64 83.01 80.86 80.91 242,300 -2.34%
QYLD Horizons Nasdaq-100 Covered Call ETF 17.19 17.28 17.11 17.22 6,755,400 -0.35%
RCAT Red Cat Holdings Inc 1.14 1.30 1.12 1.30 1,062,600 16.07%
RRX Regal Rexnord Corp 159.77 165.04 159.42 163.73 636,200 2.52%
SBS Companhia de Saneamento Basico (ADR) 16.14 16.15 15.92 16.01 2,859,200 3.36%
SBXC SilverBox Corp III 10.55 10.57 10.55 10.56 793,500 0.28%
SKYE Skye Bioscience Inc 15.67 16.01 14.01 14.81 216,500 -8.24%
SP SP Plus Corp 50.79 51.21 49.65 50.21 350,100 -0.93%
SPCB Supercom Ltd 0.30 0.34 0.26 0.29 70,360,100 31.82%
TLSA Tiziana Life Sciences Plc ADR 0.70 0.77 0.67 0.75 540,200 11.94%
TT Trane Technologies Plc 291.12 294.42 288.95 291.15 1,009,400 1.00%
UAL United Continental Holdings, Inc. 51.86 54.15 51.53 53.94 16,404,900 4.98%
VCEL Vericel Corproation 44.16 45.72 43.88 45.38 300,900 3.75%
VCTR Victory Capital Holdings Inc Cl A 47.75 49.16 47.50 48.93 650,500 3.08%
WHLR Wheeler Real Estate 0.15 0.15 0.13 0.14 304,300 -6.67%
WISA Summit Semiconductor Inc 6.01 6.02 4.32 4.32 4,066,200 -28.71%
XYLD Horizons S&P 500 Covered Call 39.56 39.75 39.48 39.67 711,900 -0.18%
Top 2 Weekly Dividend Stocks
Top 10 Optionable Stocks

Terms | Privacy | Disclaimer | Contact

©2024 stockscan.org. All Rights Reserved.
Stock Scan