Top 10 Optionable Stocks
Stocks Pay Weekly Dividend

Bearish Engulfing Screener

Bearish Engulfing screener scans the stock market for bearish engulfing stocks. You can filter the bearish engulfing stock list by price and volume.

Price >= & <=

Volume >= & <=



Monday, April 22, 2024
Symbol Company Open High Low Close Volume %
ALHC Alignment Healthcare Inc 5.23 5.31 5.00 5.01 832,900 -3.65%
AMPX Amprius Technologies Inc 1.78 1.78 1.58 1.69 762,300 -3.98%
BNTC Benitec Biopharma Ltd 7.14 7.35 6.49 6.72 129,400 -3.86%
BRAG Bragg Gaming Group Inc 6.32 6.34 6.02 6.04 75,700 -2.11%
CHGG Chegg Inc 7.11 7.18 6.82 6.82 1,469,200 -3.81%
CULP Culp Inc 4.57 4.60 4.43 4.43 53,800 -2.42%
ENV Envestnet, Inc. 63.56 63.71 61.52 61.71 581,000 -2.56%
GNLX Genelux Corp 4.19 4.22 3.33 3.35 262,700 -18.89%
JKHY Jack Henry & Associates, Inc 165.99 166.62 164.69 164.84 329,100 -0.46%
LYT Lytus Technologies Holdings PTV Ltd 4.28 4.37 3.73 4.11 638,000 -1.91%
PCN PIMCO Corporate Income Fund 12.92 12.94 12.76 12.80 670,900 -0.39%
RPRX Repros Therapeutics Inc 28.25 28.40 27.68 27.82 2,720,400 -1.21%
SNBR Sleep Number Corp 13.94 13.94 12.95 13.21 536,200 -2.94%
T AT&T Inc 16.69 16.73 16.17 16.31 54,160,800 -1.21%
TGT Target Corporation 168.76 169.09 166.03 167.11 2,154,900 -0.71%
UTHR United Therapeutics Corporation 238.20 238.55 233.77 234.06 552,400 -1.63%
UXIN Uxin Ltd Ads 1.70 1.70 1.50 1.52 59,100 -8.43%
VZ Verizon Communications Inc 41.40 41.64 38.56 38.60 50,938,300 -4.67%
WOOF VCA Antech, Inc 1.69 1.69 1.56 1.56 2,906,700 -6.02%
Top 2 Weekly Dividend Stocks
Top 10 Optionable Stocks

Terms | Privacy | Disclaimer | Contact

©2024 stockscan.org. All Rights Reserved.
Stock Scan