| AADI |
Aadi Bioscience Inc |
2.13 |
2.13 |
1.96 |
2.00 |
164,000 |
-5.66% |
| AAP |
Advance Auto Parts, Inc |
76.83 |
77.09 |
73.69 |
73.86 |
1,359,000 |
-3.21% |
| ALKT |
Alkami Technology Inc |
27.34 |
27.35 |
26.10 |
27.02 |
830,700 |
-1.13% |
| AROC |
Archrock Inc |
20.22 |
20.35 |
19.97 |
20.03 |
1,078,500 |
-0.89% |
| ASBA |
Associated Banc-Corp. |
22.85 |
22.85 |
22.50 |
22.69 |
90,400 |
-0.61% |
| ASST |
Asset Entities Inc |
0.40 |
0.40 |
0.37 |
0.37 |
78,800 |
-5.13% |
| ASTL |
Algoma Steel Group Inc |
7.90 |
7.96 |
7.69 |
7.76 |
559,100 |
-0.64% |
| ATEC |
Alphatec Holdings, Inc |
13.68 |
13.79 |
13.03 |
13.28 |
1,085,800 |
-2.71% |
| ATNM |
Actinium Pharmaceuticals Inc |
9.00 |
9.00 |
8.35 |
8.84 |
288,100 |
-1.34% |
| BA |
The Boeing Company |
180.88 |
183.98 |
174.71 |
178.35 |
11,873,900 |
-0.80% |
| BKD |
Brookdale Senior Living, Inc |
7.57 |
7.62 |
7.18 |
7.30 |
3,189,300 |
-2.54% |
| BURU |
Nuburu Inc |
0.24 |
0.27 |
0.18 |
0.19 |
10,895,400 |
-17.39% |
| CCRD |
CoreCard Corporation |
13.22 |
14.34 |
12.61 |
12.75 |
75,800 |
-3.12% |
| CDXS |
Codexis, Inc. |
4.00 |
4.03 |
3.55 |
3.56 |
1,204,800 |
-9.18% |
| CLDX |
Celldex Therapeutics, Inc |
42.61 |
43.15 |
41.61 |
41.65 |
548,400 |
-2.14% |
| CLRB |
Cellectar Biosc |
3.45 |
3.48 |
3.31 |
3.33 |
714,500 |
-2.63% |
| CQQQ |
Claymore China Technology ETF |
36.71 |
36.75 |
36.32 |
36.44 |
140,400 |
-0.44% |
| DTE |
DTE Energy Company |
112.95 |
112.95 |
111.67 |
112.49 |
981,500 |
-0.23% |
| EEMS |
|
60.98 |
60.98 |
60.51 |
60.58 |
72,600 |
-0.54% |
| ELMD |
Electromed, Inc. |
18.60 |
18.60 |
17.14 |
17.70 |
80,400 |
-4.32% |
| ENVX |
Enovix Corporation |
10.20 |
10.80 |
9.63 |
9.78 |
10,801,700 |
-3.07% |
| FRA |
BlackRock Floating Rate Income Strat |
13.17 |
13.17 |
13.01 |
13.08 |
152,200 |
-0.30% |
| GKOS |
Glaukos Corp |
110.00 |
110.73 |
104.66 |
105.01 |
535,500 |
-1.41% |
| GMED |
Globus Medical Inc |
52.48 |
52.56 |
50.00 |
50.27 |
1,755,900 |
-3.23% |
| IDT |
IDT Corporation |
38.24 |
38.70 |
37.96 |
38.00 |
97,800 |
-0.34% |
| KVUE |
Kenvue Inc |
19.32 |
19.38 |
18.93 |
19.08 |
26,543,300 |
-0.63% |
| LGND |
Ligand Pharmaceuticals Inc |
74.05 |
74.70 |
72.61 |
72.83 |
114,700 |
-1.45% |
| LIVN |
Livanova Plc OR Sh |
64.36 |
64.47 |
61.99 |
62.60 |
678,700 |
-2.42% |
| LUNG |
Pulmonx Corp |
9.88 |
10.01 |
9.23 |
9.28 |
356,700 |
-5.50% |
| MHLD |
Maiden Holdings, Ltd |
2.26 |
2.26 |
2.21 |
2.23 |
130,300 |
-0.89% |
| MTBA |
Simplify Exchange Traded Funds |
50.33 |
50.33 |
50.18 |
50.19 |
133,800 |
-0.26% |
| NUE |
Nucor Corporation |
175.52 |
175.71 |
169.83 |
171.02 |
1,588,100 |
-1.67% |
| NUS |
Nu Skin Enterprises, Inc |
12.47 |
12.64 |
12.14 |
12.20 |
415,800 |
-1.69% |
| ODFL |
Old Dominion Freight Line |
185.32 |
185.77 |
179.77 |
180.18 |
2,069,100 |
-2.64% |
| OFIX |
Orthofix International NV |
13.65 |
13.78 |
13.22 |
13.46 |
292,800 |
-1.03% |
| OHI |
Omega Healthcare Investors, Inc |
31.41 |
31.47 |
30.98 |
31.13 |
1,599,300 |
-0.67% |
| ORGN |
Origin Materials Inc |
1.19 |
1.23 |
0.92 |
0.94 |
3,879,500 |
-17.54% |
| OSBC |
Old Second Bancorp Inc |
14.48 |
14.48 |
14.23 |
14.25 |
189,200 |
-0.77% |
| PAXS |
PIMCO Access Income Fund |
16.20 |
16.20 |
15.92 |
16.01 |
136,600 |
-0.62% |
| PBFS |
Pioneer Bancorp Inc |
9.57 |
9.57 |
8.76 |
8.80 |
84,500 |
-3.83% |
| PKG |
Packaging Corporation of America |
177.48 |
177.96 |
175.75 |
176.15 |
670,000 |
-0.07% |
| PLRX |
Pliant Therapeutics Inc |
14.09 |
14.33 |
13.71 |
13.79 |
306,900 |
-1.36% |
| PRCT |
Procept BioRobotics Corp |
65.00 |
65.00 |
60.60 |
61.43 |
1,077,000 |
-4.48% |
| PTN |
Palatin Technologies, Inc |
2.12 |
2.21 |
1.97 |
2.00 |
371,300 |
-5.21% |
| QUAD |
Quad/Graphics, Inc. |
4.85 |
4.85 |
4.53 |
4.54 |
355,500 |
-5.61% |
| RCKY |
Rocky Brands, Inc |
35.64 |
37.42 |
34.03 |
34.07 |
68,100 |
-2.96% |
| RDW |
Redwire Corporation |
4.25 |
4.29 |
4.04 |
4.06 |
134,700 |
-3.10% |
| SFIX |
Stitch Fix Inc |
2.30 |
2.35 |
2.24 |
2.25 |
989,800 |
-1.75% |
| SGMA |
SigmaTron International |
4.84 |
4.97 |
4.45 |
4.48 |
78,300 |
-4.88% |
| SLM |
SLM Corporation |
22.21 |
22.34 |
21.59 |
21.68 |
1,832,300 |
-1.50% |
| SMPL |
The Simply Good Foods Company |
37.36 |
37.63 |
36.39 |
36.77 |
853,600 |
-1.53% |
| SND |
Smart Sand Inc |
2.21 |
2.31 |
2.17 |
2.17 |
245,500 |
-1.36% |
| TCJH |
Top KingWin Ltd |
0.69 |
0.73 |
0.61 |
0.63 |
236,000 |
-7.35% |
| TECH |
Techne Corporation |
77.48 |
77.72 |
75.20 |
76.06 |
1,090,300 |
-1.59% |
| UFPT |
UFP Technologies, Inc |
264.70 |
268.34 |
251.24 |
256.49 |
69,700 |
-2.16% |
| UVV |
Universal Corporation |
53.64 |
53.73 |
53.00 |
53.21 |
127,500 |
-0.34% |
| VLY |
Valley National Bancorp |
7.79 |
7.90 |
7.65 |
7.67 |
3,529,100 |
-0.78% |
| WVE |
Wave Life Sci Ord Sh |
6.15 |
6.20 |
5.71 |
5.75 |
907,000 |
-6.35% |
| XENE |
Xenon Pharmaceuticals Inc |
43.87 |
44.37 |
42.67 |
43.19 |
266,900 |
-1.28% |
| XNET |
Xunlei Ltd ADR |
1.69 |
1.69 |
1.61 |
1.61 |
53,400 |
-2.42% |