Top 10 Optionable Stocks
Stocks Pay Weekly Dividend

Bearish Harami Screener

Bearish Harami screener scans the stock market for bearish harami stocks. You can filter the bearish harami stock list by price and volume.

Price >= 0 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 25 30 35 40 45 50 55 60 65 70 75 80 85 90 95 100 200 300 500 800 1000 1500 2000 3000 5000 & <= 0 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 25 30 35 40 45 50 55 60 65 70 75 80 85 90 95 100 200 300 500 800 1000 1500 2000 3000 5000

Volume >= 0 100,000 200,000 300,000 400,000 500,000 600,000 700,000 800,000 900,000 1M 1.2M 1.5M 2M 3M 4M 5M 6M 7M 8M 9M 10M 100M & <= 100,000 200,000 300,000 400,000 500,000 600,000 700,000 800,000 900,000 1M 1.2M 1.5M 2M 3M 4M 5M 6M 7M 8M 9M 10M 100M 1B

Monday, May 06, 2024

Symbol	Company	Open	High	Low	Close	Volume	%
CHW	Calamos Global Dynamic Income Fund	6.63	6.63	6.57	6.61	191,600	-1.20%
CNTX	Context Therapeutics Inc	1.82	1.83	1.70	1.78	366,900	-3.78%
CRS	Carpenter Technology Corporation	103.31	104.57	101.82	101.91	681,600	-1.67%
EDU	New Oriental Education & Tech	84.49	85.17	83.56	83.99	1,317,300	-0.90%
ELYM	Eliem Therapeutics Inc	10.00	10.00	8.42	8.65	404,500	-14.78%
HSAI	Hesai Group	5.19	5.38	5.01	5.07	474,400	-2.50%
JYNT	The Joint Corp	16.10	16.35	15.57	15.79	143,000	-2.05%
NTES	NetEase	103.00	103.22	100.13	101.86	2,655,500	-1.13%
RGF	Real Good Food Company Inc (The)	0.80	0.82	0.75	0.79	830,200	-7.06%
SMFL	Smart for Life Inc	3.52	3.70	3.15	3.37	414,900	-5.87%
VINO	Gaucho Group Holdings Inc	4.86	5.01	4.58	4.66	63,600	-5.67%
ZYME	Zymeworks Inc	9.17	9.35	8.92	9.06	567,400	-1.52%

Top 2 Weekly Dividend Stocks
Top 10 Optionable Stocks