Top 10 Optionable Stocks
Stocks Pay Weekly Dividend

Bearish Harami Screener

Bearish Harami screener scans the stock market for bearish harami stocks. You can filter the bearish harami stock list by price and volume.

Price >= & <=

Volume >= & <=



Monday, April 22, 2024
Symbol Company Open High Low Close Volume %
AEHL Antelope Enterprise Hldg Ltd 1.97 2.20 1.90 1.91 173,500 -7.73%
AWR American States Water Company 69.09 69.36 68.26 68.97 260,800 -0.40%
BERZ Bank of Montreal 33.11 34.45 32.40 32.98 75,500 -2.83%
BTM Brasil Telecom SA (ADR) 2.04 2.11 1.97 2.00 315,100 -2.91%
CRCT Cricut Inc 5.24 5.30 5.11 5.20 736,700 -1.33%
CWT California Water Service Group 45.77 45.77 45.20 45.45 396,900 -0.74%
DBA PowerShares DB Agriculture Fund 26.31 26.53 26.12 26.19 1,019,300 -1.21%
DHX DICE HOLDINGS, INC 2.47 2.47 2.39 2.39 155,300 -3.63%
DUK Duke Energy Corporation 98.13 98.50 97.70 98.12 2,932,900 -0.12%
FNGD Microsectors Fang+ -3X ETN 44.87 46.07 43.25 44.13 1,115,700 -2.35%
MFIC MidCap Financial Investment Corporation 15.30 15.38 15.19 15.26 313,000 -0.33%
MNDR Mobile health Network Solutions 24.51 26.64 22.30 23.85 2,972,600 -12.54%
PSMT PriceSmart, Inc 82.64 83.01 80.86 80.91 242,300 -2.34%
QID ProShares UltraShort QQQ (ETF) 50.86 51.69 49.91 50.47 4,868,100 -1.98%
SJW SJW Corp 54.25 54.57 53.67 54.09 124,500 -0.33%
SOXS Direxion Daily Semiconductor Bear 3X Shs 44.82 46.56 42.99 43.97 19,527,600 -4.68%
SQQQ ProShares Trust UltraPro Short QQQ ETF 12.61 12.93 12.25 12.47 155,976,700 -2.88%
SSG ProShares UltraShort Semiconductors(ETF) 15.56 15.81 14.79 14.95 108,700 -6.15%
SWIN Solowin Holdings 10.40 10.80 10.10 10.35 94,400 -3.45%
TECS 9.47 9.78 9.27 9.43 12,822,100 -2.78%
TWG Top Wealth Group Holding Ltd. 2.98 3.30 2.51 2.60 2,503,800 -30.29%
UFCS United Fire & Casualty 22.74 22.93 22.69 22.72 86,400 -0.35%
Top 2 Weekly Dividend Stocks
Top 10 Optionable Stocks

Terms | Privacy | Disclaimer | Contact

©2024 stockscan.org. All Rights Reserved.
Stock Scan