Top 10 Optionable Stocks
Stocks Pay Weekly Dividend

Breakout Stocks

Breakout Stocks scans the stock market for breakout stocks in the last few days. The breakout stocks list is useful for traders to find hot stocks to trade.

Monday, April 22, 2024
Symbol Company Open High Low Close Volume %
AGBA Agba Acquisition Ltd 0.39 0.41 0.39 0.40 200,300 2.56%
ANVS Annovis Bio Inc 10.00 10.32 8.86 8.99 291,700 -10.81%
ARBB ARB IOT Group Ltd 0.95 1.00 0.86 0.96 100,900 -4.00%
ATGL Alpha Technology Group Ltd 2.23 2.38 2.05 2.23 6,100 -6.30%
BENF Beneficient 0.07 0.09 0.07 0.07 10,732,270 0.00%
BNTC Benitec Biopharma Ltd 4.80 5.00 4.80 4.80 5,700 0.42%
BRSH Bruush Oral Care Inc. 0.05 0.05 0.04 0.04 912,100 0.00%
BTBT Bit Digital Inc 1.87 1.91 1.76 1.81 4,444,300 -0.55%
BTCM BIT Mining Ltd 2.20 2.33 2.07 2.20 64,700 3.77%
BTDR Bitdeer Technologies Holding Co 5.58 5.77 5.33 5.54 697,500 2.21%
CAPT Captivision Inc 4.94 5.35 4.94 4.95 89,800 0.00%
CEAD CEA Industries Inc 0.52 0.64 0.52 0.59 389,500 20.41%
CGC Capital Gold Corporation 6.76 6.92 6.09 6.49 6,707,700 -3.13%
CIFR Cipher Mining Inc 3.37 3.59 3.30 3.42 5,588,200 1.79%
CLSK Cleanspark Inc 14.48 15.46 14.18 14.92 32,004,000 3.04%
CORZ Core Scientific Inc 2.76 2.80 2.61 2.70 2,163,600 -0.74%
CSLR Complete Solaria Inc. 0.27 0.30 0.24 0.26 794,900 -3.70%
CYN City National Corporation 0.10 0.11 0.10 0.10 2,446,000 0.00%
DCTH Delcath Systems, Inc 4.71 4.83 4.44 4.47 200,500 -5.50%
DJT Trump Media & Technology Group Corp. 24.26 28.29 22.85 26.40 13,385,500 15.59%
EFSH 1847 Holdings LLC 2.47 2.47 1.79 1.85 227,093 -20.60%
EGOX Next.e.GO N.V. 0.02 0.04 0.02 0.03 16,168,017 0.00%
ELDN Eledon Pharmaceuticals Inc 1.58 1.68 1.55 1.57 12,500 -1.88%
FTEL Fitell Corp 6.78 7.00 6.59 6.84 1,162,600 -0.15%
GCTK GlucoTrack Inc 0.51 0.72 0.50 0.71 640,700 36.54%
GREE Greenidge Generation Holdings Inc 2.37 2.44 2.26 2.34 133,200 4.46%
HUT Hut 8 Mining Corp 7.34 7.67 7.21 7.44 1,985,500 2.76%
HWH HWH International Inc. 0.93 1.00 0.93 0.95 31,900 -5.94%
INMB Inmune Bio Inc 8.85 9.16 8.40 8.43 148,200 -7.87%
INSG Inseego Corp 2.29 2.41 2.29 2.32 23,000 3.11%
IREN Iris Energy Ltd 4.35 4.67 4.30 4.50 5,431,000 3.45%
ISPC iSpecimen Inc 0.21 0.23 0.21 0.21 254,300 0.00%
KA Kineta Inc 0.45 0.52 0.42 0.47 732,900 -2.08%
LIFW MSP Recovery Inc 0.91 0.96 0.85 0.94 630,200 1.08%
MCB Metropolitan Bank Holding Corp 33.33 33.62 32.55 32.66 54,600 -1.18%
ME Mariner Energy, Inc 0.39 0.40 0.35 0.36 6,139,600 -7.69%
MIGI Mawson Infrastructure Group Inc 1.01 1.03 0.95 1.00 74,000 -2.91%
MKFG Markforged Holding Corporation 0.55 0.55 0.50 0.54 456,500 1.89%
MLEC Moolec Science SA 1.40 1.55 1.30 1.41 88,800 8.46%
MNDR Mobile health Network Solutions 17.43 19.70 17.43 18.10 2,631,000 0.56%
MNTS Momentus Inc 0.39 0.40 0.38 0.39 281,900 2.63%
MTTR Matterport Inc 1.80 1.84 1.77 1.78 1,744,400 -1.11%
MYO Myomo Inc 2.85 2.97 2.72 2.72 151,600 -3.55%
NIVF NewGenIvf Group Ltd 0.69 0.78 0.64 0.76 324,500 10.14%
NKGN NKGen Biotech Inc 1.11 1.13 1.02 1.03 181,100 -14.88%
NXL Nexalin Technology Inc 1.47 1.47 1.10 1.32 149,900 -10.81%
ONFO Onfolio Holdings Inc 0.42 0.42 0.39 0.39 2,700 -7.14%
ORGN Origin Materials Inc 0.59 0.62 0.55 0.57 1,515,500 -3.39%
PHIO Phio Pharmaceuticals Corp 0.65 0.65 0.63 0.65 39,700 0.00%
PRTG Portage Biotech Inc 0.27 0.28 0.20 0.22 271,100 -21.43%
RIOT Riot Blockchain Inc 8.12 8.38 7.94 7.97 17,129,400 -1.12%
SDIG Stronghold Digital Mining Inc 2.29 2.37 2.18 2.37 354,100 4.87%
SMFL Smart for Life Inc 0.40 0.49 0.39 0.49 1,754,300 19.51%
SRFM Surf Air Mobility Inc 0.44 0.48 0.38 0.39 656,100 -11.36%
TIRX Tian Ruixiang Holdings Ltd 0.46 0.49 0.43 0.48 3,873,700 6.67%
TLSA Tiziana Life Sciences Plc ADR 0.55 0.59 0.51 0.51 94,700 -7.27%
TWG Top Wealth Group Holding Ltd. 1.85 2.19 1.55 1.73 3,013,300 0.00%
VIVK Vivakor Inc 0.85 0.90 0.75 0.87 23,100 7.41%
VTNR Vertex Energy 1.00 1.05 0.97 0.98 1,504,600 0.00%
WGMI Valkyrie ETF Trust II 13.32 13.66 12.93 13.28 233,800 1.07%
WINT Windtree Therapeutics Inc 0.42 0.42 0.37 0.40 107,400 -4.76%
WLGS WANG & LEE Group Inc. 0.48 0.51 0.47 0.50 26,900 6.38%
WULF TeraWulf Inc 1.90 2.07 1.88 1.96 10,807,800 4.26%
ZAPP Zapp Electric Vehicles Group Ltd 0.25 0.25 0.13 0.17 588,200 -32.00%
ZCAR ETF Series Solutions Trust 0.32 0.32 0.30 0.31 141,900 -3.13%
Top 2 Weekly Dividend Stocks
Top 10 Optionable Stocks

Terms | Privacy | Disclaimer | Contact

©2024 stockscan.org. All Rights Reserved.
Stock Scan