| ACET |
Aceto Corporation |
1.51 |
1.55 |
1.39 |
1.41 |
4,872,300 |
-7.24% |
| AIP |
Hadera Paper Ltd |
6.33 |
6.50 |
5.76 |
5.93 |
197,300 |
-5.12% |
| ALHC |
Alignment Healthcare Inc |
5.26 |
5.43 |
5.16 |
5.26 |
2,436,700 |
0.77% |
| AMBC |
Ambac Financial Group |
14.83 |
14.98 |
14.72 |
14.89 |
305,000 |
0.47% |
| ARDX |
Ardelyx Inc |
6.69 |
6.85 |
6.53 |
6.79 |
6,804,300 |
2.72% |
| ATGE |
Adtalem Global Education Inc |
50.56 |
54.51 |
50.56 |
52.40 |
627,600 |
3.72% |
| ATGL |
Alpha Technology Group Ltd |
3.16 |
3.19 |
2.84 |
3.16 |
3,000 |
5.33% |
| AXTI |
AXT, Inc |
2.91 |
3.06 |
2.91 |
3.03 |
579,500 |
4.84% |
| BENF |
Beneficient |
2.24 |
2.29 |
1.86 |
1.92 |
125,400 |
-5.88% |
| BVS |
Bioventus Inc |
4.03 |
4.03 |
3.95 |
3.96 |
59,200 |
-0.75% |
| BZFD |
BuzzFeed Inc |
0.39 |
0.40 |
0.32 |
0.39 |
2,809,500 |
0.00% |
| CLEU |
China Liberal Education Holdings Ltd |
1.11 |
1.13 |
1.04 |
1.05 |
13,795 |
0.00% |
| CMMB |
Chemomab Therapeutics Ltd |
0.73 |
0.74 |
0.67 |
0.74 |
12,100 |
1.37% |
| CMND |
Clearmind Medicine Inc |
1.17 |
1.21 |
1.15 |
1.17 |
45,600 |
-0.85% |
| COKE |
Coca-Cola Bottling Co |
833.71 |
844.17 |
829.04 |
841.03 |
38,100 |
1.26% |
| DATS |
DatChat Inc |
1.28 |
1.28 |
1.17 |
1.19 |
31,600 |
-4.80% |
| DMAC |
Diamedica Therapeutics Inc |
2.60 |
2.63 |
2.58 |
2.63 |
22,000 |
1.54% |
| DRRX |
DURECT Corporation |
0.95 |
1.08 |
0.91 |
0.99 |
82,200 |
2.06% |
| DSGN |
Design Therapeutics Inc |
3.69 |
3.70 |
3.55 |
3.65 |
148,000 |
0.83% |
| DZSI |
Dasan Zhone Solutions Inc |
1.02 |
1.03 |
0.95 |
1.00 |
186,000 |
1.01% |
| EBS |
Emergent BioSolutions Inc |
2.95 |
4.76 |
2.82 |
3.30 |
151,219,300 |
70.98% |
| EJH |
E-Home Household Service Holdings Ltd |
0.43 |
0.45 |
0.40 |
0.42 |
1,445,600 |
0.00% |
| ELYM |
Eliem Therapeutics Inc |
7.75 |
8.75 |
7.50 |
8.39 |
385,600 |
10.83% |
| ESOA |
Energy Services of America Corp |
6.75 |
6.86 |
6.62 |
6.63 |
36,800 |
-1.78% |
| FGEN |
Fibrogen Inc CS |
1.19 |
1.23 |
1.12 |
1.13 |
920,900 |
-3.42% |
| FN |
Fabrinet |
175.06 |
175.54 |
168.77 |
174.19 |
475,400 |
0.92% |
| FTCI |
FTC Solar Inc |
0.45 |
0.47 |
0.44 |
0.47 |
254,800 |
4.44% |
| FTEL |
Fitell Corp |
6.55 |
6.60 |
6.20 |
6.36 |
701,300 |
-2.90% |
| GCTS |
GCT Semiconductor Holding Inc. |
4.92 |
5.28 |
4.80 |
5.07 |
154,236 |
0.60% |
| GLDD |
Great Lakes Dredge & Dock Corporation |
6.90 |
7.00 |
6.86 |
6.93 |
264,600 |
1.32% |
| GME |
GameStop Corp |
11.11 |
12.88 |
10.96 |
12.76 |
8,590,200 |
16.96% |
| GRFX |
Graphex Group Limited |
0.24 |
0.25 |
0.22 |
0.24 |
111,200 |
4.35% |
| GSUN |
Golden Sun Education Group Ltd |
2.40 |
2.74 |
2.35 |
2.53 |
45,600 |
4.55% |
| GV |
The Goldfield Corporation |
0.25 |
0.25 |
0.21 |
0.25 |
493,900 |
8.70% |
| IESC |
Integrated Electrical Services, Inc |
134.67 |
137.28 |
133.21 |
136.86 |
183,400 |
3.26% |
| JMIA |
Jumia Technologies Ag ADR |
4.68 |
4.95 |
4.43 |
4.90 |
2,507,300 |
9.13% |
| KOSS |
Koss Corporation |
2.40 |
2.41 |
2.31 |
2.39 |
22,200 |
1.70% |
| LCTX |
Lineage Cell Therapeutics Inc |
1.12 |
1.12 |
1.04 |
1.05 |
1,838,100 |
-7.08% |
| LUNA |
Luna Innovations Incorporated |
2.24 |
2.26 |
1.99 |
2.25 |
894,700 |
0.45% |
| MI |
Marshall & Ilsley Corporation |
3.14 |
4.35 |
3.09 |
3.98 |
174,029 |
28.80% |
| MSGM |
Motorsport Games Inc |
2.33 |
2.33 |
2.27 |
2.30 |
6,400 |
0.44% |
| MTC |
Allied Irish Banks Plc |
2.97 |
3.12 |
2.33 |
2.48 |
318,400 |
-18.15% |
| MTEN |
Mingteng International Corporation Inc |
4.05 |
4.77 |
4.05 |
4.50 |
169,200 |
9.22% |
| MULN |
Mullen Automotive Inc |
5.06 |
5.28 |
4.26 |
4.63 |
3,976,769 |
-5.70% |
| NNVC |
Nanoviricides Inc |
1.15 |
1.20 |
1.12 |
1.20 |
11,700 |
6.19% |
| NRXP |
NRX Pharmaceuticals Inc |
2.12 |
2.26 |
1.90 |
2.06 |
251,900 |
-5.50% |
| NUWE |
Nuwellis Inc |
0.15 |
0.26 |
0.14 |
0.21 |
71,281,900 |
61.54% |
| NUZE |
Nuzee Inc |
1.43 |
1.54 |
1.43 |
1.54 |
19,500 |
4.05% |
| NYC |
iShares NYSE Composite Index (ETF) |
5.73 |
5.73 |
5.55 |
5.55 |
500 |
-2.97% |
| OGEN |
Oragenics Inc |
1.02 |
1.07 |
1.02 |
1.05 |
11,000 |
2.94% |
| OM |
Outset Medical Inc |
2.92 |
3.02 |
2.85 |
3.00 |
1,016,700 |
5.26% |
| PEGY |
Pineapple Holdings Inc |
0.06 |
0.06 |
0.05 |
0.05 |
18,256,100 |
-16.67% |
| PLCE |
Childrens Place Retail Stores, Inc |
6.74 |
7.88 |
6.74 |
7.72 |
862,700 |
14.88% |
| PRFT |
Perficient, Inc |
48.04 |
48.88 |
47.24 |
48.85 |
832,400 |
3.41% |
| PTON |
Peloton Interactive Inc |
3.61 |
3.80 |
2.70 |
3.13 |
61,981,900 |
-2.80% |
| REAX |
The Real Brokerage Inc. |
4.06 |
4.13 |
3.96 |
4.06 |
705,800 |
1.75% |
| REBN |
Reborn Coffee Inc |
1.40 |
1.40 |
1.31 |
1.32 |
28,700 |
-8.33% |
| RNAZ |
TransCode Therapeutics Inc |
0.64 |
0.79 |
0.63 |
0.71 |
1,868,000 |
12.70% |
| RYDE |
Ryde Group Ltd. |
3.73 |
3.99 |
3.60 |
3.87 |
203,800 |
0.52% |
| SBFM |
Sunshine Biopharma Inc |
0.87 |
0.88 |
0.80 |
0.84 |
2,922,100 |
-2.33% |
| SELF |
Global Self Storage |
4.23 |
4.24 |
4.19 |
4.19 |
5,500 |
-0.24% |
| SGBX |
Sg Blocks Inc |
2.80 |
3.95 |
2.58 |
2.93 |
16,393,481 |
2563.64% |
| SGE |
Strong Global Entertainment Inc |
1.14 |
1.21 |
1.04 |
1.11 |
6,000 |
-4.31% |
| SLQT |
Selectquote Inc |
1.64 |
1.81 |
1.64 |
1.80 |
507,800 |
11.80% |
| SMMT |
Summit Therapeu ADR |
4.68 |
4.68 |
3.95 |
4.06 |
3,001,700 |
-13.62% |
| SOPA |
Society Pass Inc |
1.81 |
2.08 |
1.70 |
1.73 |
337,700 |
-4.42% |
| STRL |
Sterling Construction Company, Inc |
99.16 |
101.90 |
98.39 |
100.65 |
292,300 |
1.50% |
| SYRA |
Syra Health Corp |
1.09 |
1.55 |
1.07 |
1.20 |
4,813,400 |
15.38% |
| TNDM |
Neutral Tandem Inc |
36.97 |
37.57 |
34.43 |
36.56 |
2,465,700 |
0.99% |
| TSBX |
Turnstone Biologics Corp |
2.60 |
2.65 |
2.52 |
2.61 |
62,700 |
0.38% |
| TWKS |
Thoughtworks Holding Inc |
2.32 |
2.38 |
2.29 |
2.38 |
488,600 |
2.59% |
| TWOU |
2U Inc |
0.26 |
0.28 |
0.25 |
0.27 |
1,591,500 |
8.00% |
| TWST |
Twist Bioscience Corp |
32.30 |
32.50 |
30.73 |
32.01 |
1,118,400 |
0.16% |
| UPLD |
Upland Software Inc |
2.09 |
2.09 |
1.90 |
2.02 |
386,000 |
-1.46% |
| VAXX |
Vaxxinity Inc |
0.12 |
0.12 |
0.10 |
0.10 |
8,903,016 |
-9.09% |
| VINO |
Gaucho Group Holdings Inc |
4.25 |
5.74 |
4.19 |
4.38 |
242,600 |
3.30% |
| VLCN |
Volcon Inc |
0.25 |
0.25 |
0.23 |
0.24 |
870,800 |
-4.00% |
| WBUY |
Webuy Global Ltd |
0.36 |
0.38 |
0.36 |
0.37 |
28,000 |
0.00% |
| WKHS |
Workhorse Grp |
0.17 |
0.17 |
0.16 |
0.16 |
21,306,300 |
0.00% |
| WOW |
Wideopenwest Inc |
3.68 |
3.80 |
3.63 |
3.79 |
324,500 |
4.41% |
| WTO |
UTime Ltd |
0.28 |
0.28 |
0.26 |
0.27 |
10,800 |
3.85% |
| XBP |
XBP Europe Holdings Inc |
1.41 |
2.58 |
1.35 |
2.18 |
18,254,200 |
66.41% |
| XLO |
Xilio Therapeutics Inc |
1.09 |
1.12 |
1.04 |
1.05 |
183,300 |
-2.78% |
| YTEN |
Yield10 Bioscience Inc |
0.21 |
0.25 |
0.21 |
0.23 |
947,100 |
4.55% |
| ZETA |
Zeta Global Holdings Corp |
12.60 |
12.74 |
12.36 |
12.61 |
1,774,400 |
0.08% |
| ZOM |
Zomedica Pharmaceuticals Corp |
0.14 |
0.14 |
0.14 |
0.14 |
4,379,500 |
0.00% |