Top 10 Optionable Stocks
Stocks Pay Weekly Dividend

Bullish Harami Screener

Bullish Harami screener scans the stock market for bullish harami stocks. You can filter the bullish harami stock list by price and volume.

Price >= 0 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 25 30 35 40 45 50 55 60 65 70 75 80 85 90 95 100 200 300 500 800 1000 1500 2000 3000 5000 & <= 0 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 25 30 35 40 45 50 55 60 65 70 75 80 85 90 95 100 200 300 500 800 1000 1500 2000 3000 5000

Volume >= 0 100,000 200,000 300,000 400,000 500,000 600,000 700,000 800,000 900,000 1M 1.2M 1.5M 2M 3M 4M 5M 6M 7M 8M 9M 10M 100M & <= 100,000 200,000 300,000 400,000 500,000 600,000 700,000 800,000 900,000 1M 1.2M 1.5M 2M 3M 4M 5M 6M 7M 8M 9M 10M 100M 1B

Monday, May 06, 2024

Symbol	Company	Open	High	Low	Close	Volume	%
AISP	Airship AI Holdings Inc	6.16	6.96	6.16	6.69	425,000	10.76%
ALXO	Alx Oncology Holdings Inc	15.55	16.45	15.38	15.78	976,100	2.73%
ASTE	Astec Industries, Inc	32.51	32.97	32.11	32.64	282,800	0.80%
BRSP	BrightSpire Capital Inc	6.07	6.14	6.06	6.14	623,800	1.99%
BTG	B2Gold Corp	2.53	2.57	2.52	2.54	6,078,400	2.42%
CCL	Carnival Corporation	14.59	14.71	14.44	14.60	29,324,200	1.11%
CRVO	CervoMed Inc	24.25	25.39	23.90	24.33	62,400	1.12%
FLYW	Flywire Corp	19.89	20.52	19.88	20.01	2,583,700	1.01%
GLBE	Global E Online Ltd	32.00	32.79	31.50	32.78	1,229,300	2.69%
GROY	Gold Royalty Corp	1.91	1.96	1.88	1.92	1,369,600	1.05%
HCA	Hca Holdings Inc	309.27	310.99	307.83	310.06	751,100	0.75%
HSIC	Henry Schein, Inc	68.45	68.90	67.89	68.53	1,390,400	1.11%
INFA	Informatica Corporation	29.99	30.35	29.74	30.01	1,925,000	0.57%
LSEA	Landsea Homes Corporation	9.90	10.11	9.86	10.01	291,600	2.35%
MYRG	MYR Group Inc	144.62	152.74	143.86	152.42	156,600	5.91%
POET	POET Technologies Inc	2.10	2.33	2.10	2.12	957,200	3.41%
PTLO	Portillos Inc	12.00	12.39	11.92	12.13	1,633,100	1.76%
RRGB	Red Robin Gourmet Burgers, Inc	7.37	7.75	7.37	7.68	158,200	4.92%
SAH	Sonic Automotive, Inc	56.75	57.91	56.71	57.74	144,800	2.32%
SCI	Service Corporation International	67.89	68.14	67.22	68.09	1,036,700	0.74%
SSTK	Shutterstock Inc	39.66	40.17	38.98	39.94	584,200	1.78%
TFFP	Tff Pharmaceuticals Inc	2.05	2.30	1.96	2.16	76,500	6.40%
UHS	Universal Health Services, Inc	169.04	169.63	168.58	169.15	811,200	0.86%

Top 2 Weekly Dividend Stocks
Top 10 Optionable Stocks