Top 10 Optionable Stocks
Stocks Pay Weekly Dividend

Bullish Harami Screener

Bullish Harami screener scans the stock market for bullish harami stocks. You can filter the bullish harami stock list by price and volume.

Price >= & <=

Volume >= & <=



Monday, April 22, 2024
Symbol Company Open High Low Close Volume %
AAPL Apple Inc 165.51 167.26 164.77 165.84 48,038,500 0.51%
AAPU Direxion Shares ETF Trust 20.86 21.27 20.71 20.94 272,600 1.01%
ACLS Axcelis Technologies, Inc 96.00 97.95 93.77 96.96 582,700 2.29%
ACMR A 25.53 26.16 25.00 25.75 1,006,900 3.00%
ADI Analog Devices, Inc 184.44 188.31 183.19 186.31 3,557,400 1.61%
AEHR Aehr Test Systems 10.44 10.75 10.19 10.59 914,200 2.22%
AIO Allianzgi Artificial Intelligence & Technology 18.79 19.05 18.70 18.86 131,500 0.53%
AIP Hadera Paper Ltd 6.47 6.54 6.21 6.50 110,700 1.72%
AIQ Alliance Healthcare Services, Inc 31.66 31.94 31.42 31.78 593,200 1.02%
ALAB Astera Labs Inc. 65.00 68.73 64.56 65.79 1,328,800 2.02%
ALCC AltC Acquisition Corp 12.51 12.75 12.26 12.58 394,600 0.64%
ALSN Allison Transmission Holdings 78.68 79.73 77.82 79.12 619,200 0.93%
AMZN Amazon 176.94 178.87 174.56 177.23 37,858,200 1.49%
AMZU Direxion Shares ETF Trust 32.47 33.10 31.60 32.57 338,900 2.97%
AMZY Tidal Trust II 22.39 22.61 22.19 22.43 116,700 1.59%
APP American Apparel Inc 67.30 68.25 65.70 67.85 2,467,200 1.57%
ARKF Ark Fintech Innovation ETF 26.96 27.35 26.69 27.16 518,400 1.80%
ARKK Ark Innovation ETF 42.19 42.89 41.58 42.60 13,508,400 1.43%
ARKW Ark Next Generation Internet ETF 73.45 74.41 72.47 73.98 152,300 1.59%
ARM ArvinMeritor, Inc 89.94 94.32 89.06 93.11 15,149,300 6.79%
ASX Advanced Semiconductor Engineering (ADR) 10.12 10.23 10.00 10.18 6,176,100 1.29%
BBUS JPM Betabuilders U.S. Equity ETF 89.84 90.73 89.50 90.11 167,300 0.77%
BIGZ BlackRock Innovation & Growth Trust 7.09 7.13 7.04 7.11 1,213,300 0.85%
BMRN BioMarin Pharmaceutical Inc 89.46 89.81 88.89 89.49 1,257,300 0.97%
BRLN BlackRock ETF Trust II 52.50 52.56 52.36 52.51 67,600 0.48%
BST Blackrock Science and Technolo 33.05 33.73 33.05 33.57 99,000 1.82%
BSTZ Blackrock Science and Technology Trust II 17.06 17.24 17.00 17.17 210,500 0.94%
BUFD First Trust Exchange-Traded Fund VIII 23.23 23.39 23.23 23.29 784,200 0.30%
BUFQ First Trust Exchange-Traded Fund VIII 27.39 27.61 27.29 27.53 85,000 0.84%
BULZ Bank of Montreal 104.08 106.39 100.16 104.88 152,700 2.74%
CAMT Camtek LTD 75.35 76.05 73.06 75.87 411,100 1.59%
CASS Cass Information Systems 41.74 43.16 41.74 42.10 55,900 1.08%
CAT Caterpillar Inc 356.10 362.00 353.24 357.61 2,081,900 0.83%
CCTG CCSC Technology International Holdings Ltd 2.25 2.36 2.20 2.26 58,200 1.80%
CEG Constellation Energy Group, Inc 181.60 183.85 178.21 183.22 2,327,400 1.28%
CERT Certara Inc 16.06 16.40 15.78 16.16 568,200 1.44%
CFLT Confluent Inc 27.28 27.55 26.67 27.35 5,145,800 1.71%
CGBL Capital Group Companies Inc 28.13 28.26 28.00 28.16 116,900 0.54%
CGGR Capital Group Companies Inc 30.19 30.45 29.95 30.22 1,529,700 0.63%
CHAT Tidal Trust II 32.12 32.49 31.81 32.24 66,900 1.13%
CHW Calamos Global Dynamic Income Fund 6.18 6.28 6.16 6.26 172,100 1.95%
CII BlackRock Enhanced Capital and Income Fd 18.33 18.56 18.33 18.44 91,300 0.77%
CMBM Cambium Networks Corp 3.29 3.39 2.92 3.36 247,100 2.75%
CPRT Copart, Inc 53.28 53.57 52.87 53.30 3,307,100 0.79%
CRDO Credo Technology Group Holding Ltd 17.10 17.44 16.97 17.32 1,966,700 2.36%
CXDO Crexendo Inc 4.06 4.18 3.96 4.11 113,700 2.75%
DELL Dell Inc 115.00 118.34 114.25 115.54 5,403,400 0.58%
DHR Danaher Corporation 235.96 238.73 234.47 236.08 2,819,700 0.24%
DMAR First Trust Exchange-Traded Fund VIII 33.92 34.15 33.87 34.01 111,400 0.41%
DRIV Digital River, Inc 22.40 22.59 22.25 22.50 93,700 0.81%
DTCR Global X Funds 13.88 14.04 13.85 13.95 63,900 0.58%
DYNF Blackrock U.S. Equity Factor Rotation ETF 42.29 42.68 42.00 42.39 817,600 0.93%
ECL Ecolab Inc 218.76 220.15 217.27 219.31 858,000 0.53%
EME EMCOR Group, Inc 330.30 334.99 328.78 332.59 449,800 1.21%
ETN Eaton Corporation 305.35 310.34 304.17 308.09 2,379,100 1.67%
EW Edwards Lifesciences Corp 86.54 87.11 85.73 86.96 2,408,000 1.19%
FBCG Fidelity Blue Chip Growth ETF 35.94 36.44 35.72 36.19 480,900 1.23%
FDG American Century Focused Dynamic Growth ETF 76.57 77.44 76.26 77.04 66,400 0.88%
FDN First Trust DJ Internet Index Fund (ETF) 194.38 195.75 191.82 194.39 388,400 0.77%
FDTX Fidelity Covington Trust 29.72 29.95 29.31 29.82 51,100 1.74%
FELG Fidelity Covington Trust 28.00 28.29 27.80 28.08 383,800 0.86%
FEPI ETF Opportunities Trust 51.97 52.35 51.45 52.03 185,100 0.77%
FFIV F5 Networks, Inc 178.81 180.72 177.59 179.55 424,900 1.25%
FFLG Fidelity Covington Trust 20.50 20.74 20.35 20.65 72,000 1.52%
FLAO AIM ETF Products Trust 24.33 24.44 24.31 24.36 2,043,500 0.21%
FLGC Flora Growth Corp 1.60 1.71 1.57 1.64 174,900 5.13%
FNGS Microsectors Fang+ 1X ETN 40.33 40.80 39.97 40.59 184,200 1.15%
FNGU Microsectors Fang+ 3X ETN 259.25 268.49 252.33 262.80 936,900 1.88%
FQAL Fidelity Quality Factor ETF 55.90 56.39 55.67 56.01 327,200 0.76%
FR First Industrial Realty Trust, Inc 45.66 46.01 45.29 45.80 1,045,900 0.37%
FTEC Fidelity Info Tech MSCI ETF 143.65 145.17 142.48 144.25 199,600 1.22%
FTGS First Trust Exchange-Traded Fund 28.79 29.03 28.56 28.84 137,700 0.70%
FTQI First Trust Exchange-Traded Fund VI 19.65 19.84 19.61 19.78 71,800 0.76%
FV Dorsey Wright Focus 5 ETF FT 52.85 53.25 52.32 52.89 124,500 0.92%
FWBI First Wave BioPharma Inc 2.67 3.10 2.42 2.91 82,800 11.92%
GAM General American Investors Co 44.91 45.12 44.86 44.98 71,700 0.87%
GDDY Godaddy Inc 121.31 122.44 120.23 121.41 925,200 1.07%
GE General Electric Company 148.83 151.91 148.83 150.19 7,105,600 1.44%
GLSI Greenwich Lifesciences Inc 12.20 13.25 11.38 12.69 73,600 5.14%
GPIQ Goldman Sachs ETF Trust 43.71 43.95 43.32 43.75 86,500 0.74%
GRMN Garmin Ltd 140.62 141.87 139.65 141.02 933,100 1.08%
GTEK Goldman Sachs ETF Trust 26.88 27.05 26.54 27.01 54,800 0.56%
HCMT Direxion Shares ETF Trust 27.39 27.98 27.23 27.67 52,000 1.32%
HLAL Wahed FTSE USA Shariah ETF 46.16 46.49 45.86 46.20 63,900 0.54%
ICU SeaStar Medical Holding Corp 0.43 0.48 0.42 0.44 2,636,200 7.32%
IDXX IDEXX Laboratories, Inc 479.48 481.94 473.86 479.57 418,600 0.68%
IGM iShares S&P NA Tech 80.76 81.45 79.82 80.88 2,356,700 1.07%
IHI iShares Dow Jones US Medical Dev 54.64 55.02 54.32 54.70 794,500 0.63%
IUSG S&P US Growth Ishares Core ETF 110.76 111.80 109.92 111.13 382,300 1.05%
IVW iShares S&P 500 Growth Index (ETF) 79.85 80.63 79.23 80.12 1,755,400 1.02%
IWF iShares Russell 1000 Growth Index (ETF) 318.36 321.22 315.81 319.30 1,267,800 1.00%
IWY iShares Russell Top 200 Grow Index Fund 184.72 186.41 183.25 185.27 233,800 0.93%
IXN iShares S&P Global Technology Sect 69.12 69.78 68.61 69.38 828,500 0.96%
IYC iShares Dow Jones US Consumer Ser 76.52 77.03 75.98 76.64 62,700 0.49%
IYW iShares Dow Jones US Technology (ETF) 125.80 127.07 124.56 126.24 1,831,900 1.19%
JEPQ J.P. Morgan Exchange-Traded Fund Trust 51.19 51.60 50.74 51.31 2,782,600 0.92%
JGRO J.P. Morgan Exchange-Traded Fund Trust 66.17 66.65 65.45 66.24 175,500 0.98%
LEGN Legend Biotech Corp ADR 46.37 47.17 45.52 47.06 756,600 1.88%
MAGS Magal Security Systems Ltd 36.69 37.11 36.35 36.89 188,000 0.93%
MCHP Microchip Technology Inc 82.32 84.40 81.68 83.53 4,366,600 2.26%
METV Listed Funds Trust 11.54 11.66 11.46 11.60 414,100 1.22%
MGC Vanguard Mega Cap 300 Index (ETF) 178.00 179.72 177.22 178.79 58,600 0.98%
MGK Vanguard Mega Cap 300 Growth Index ETF 269.73 272.20 267.49 270.48 393,500 0.99%
MKSI MKS Instruments, Inc 109.42 111.36 107.51 109.72 677,700 1.43%
MRVI Maravai LifeSciences Holdings Inc 7.35 7.51 7.26 7.37 1,452,600 0.96%
MRVL Marvell Technology Group Ltd 62.78 63.36 61.72 62.88 9,846,500 1.21%
MSFT Microsoft Corporation 400.08 402.85 395.75 400.96 20,262,000 0.46%
MSFU Direxion Shares ETF Trust 41.04 41.53 40.13 41.17 184,900 1.03%
MTUM 174.82 176.43 173.13 175.31 1,382,600 1.00%
MU Micron Technology, Inc 107.60 110.23 106.63 109.12 19,790,800 2.20%
MXL MaxLinear, Inc. 19.77 20.05 19.49 19.82 651,400 0.87%
NAPR Innovator Nasdaq-100 Power Buffer ETF April 44.01 44.31 43.87 44.26 61,400 1.05%
NEOG Neogen Corporation 11.62 11.85 11.46 11.78 2,050,600 1.46%
NGNE Neurogene Inc 30.53 31.63 29.43 30.61 116,400 0.39%
NIE Nicholas-Applegate Equity & Convertible Income Fund 21.55 21.61 21.50 21.59 68,000 0.98%
NJAN Innovator Nasdaq-100 Power Buffer ETF Jan 42.41 42.57 42.17 42.43 247,700 0.55%
NUGO NuShares ETF Trust 27.74 27.99 27.50 27.80 51,700 1.05%
NULG Nushares ESG Largecap Growth ETF 71.11 71.79 70.75 71.37 50,500 0.98%
NUSI Nationwide Risk-Managed Income ETF 22.68 22.78 22.52 22.71 72,600 0.58%
NVMI Nova Measuring Instruments Ltd. 161.37 163.43 158.83 162.78 136,600 1.79%
OEF iShares S&P 100 Index (ETF) 235.96 238.15 234.66 236.81 134,700 0.91%
OKTA Okta Inc Cl A 92.31 93.92 91.69 93.24 1,025,200 1.31%
ONEQ Fidelity NASDAQ Comp 60.63 61.22 60.11 60.83 517,800 1.08%
ONTO Onto Innovation Inc 170.15 170.92 167.41 170.77 505,500 0.81%
PAUG Innovator S&P 500 Power Buffer ETF Aug 34.48 34.73 34.43 34.60 121,300 0.58%
PCAR PACCAR Inc 112.06 113.69 111.82 112.58 2,021,100 1.25%
PDFS PDF Solutions, Inc 29.64 29.80 29.21 29.69 121,700 0.44%
PLAB Photronics, Inc 25.57 25.84 25.21 25.68 320,300 1.42%
PLD ProLogis 103.80 104.57 102.55 104.08 3,514,200 0.57%
PLTR Palantir Technologies Inc Cl A 20.72 21.08 20.36 20.97 31,776,000 2.44%
PMAR Innovator S&P 500 Power Buffer ETF March 35.95 36.11 35.82 35.98 210,800 0.56%
PNQI PowerShares Nasdaq Internet Portfol(ETF) 38.09 38.41 37.69 38.16 107,500 1.06%
QCOM QUALCOMM, Inc 158.04 161.64 157.16 160.18 7,773,700 1.62%
QDEC First Trust Exchange-Traded Fund VIII 24.03 24.16 23.94 24.07 68,800 0.63%
QGRW WisdomTree Trust 38.64 38.96 38.26 38.74 65,100 0.99%
QLD ProShares Ultra QQQ (ETF) 76.83 78.24 75.60 77.37 4,029,800 1.96%
QLTY Quality Distribution, Inc 28.59 28.83 28.48 28.65 3,411,300 0.67%
QMAR First Trust Exchange-Traded Fund VIII 25.52 25.66 25.38 25.60 73,500 0.67%
QQQ 417.31 421.18 413.94 418.82 47,554,100 1.01%
QQQI NEOS ETF Trust 48.45 48.83 48.01 48.55 162,400 0.94%
QQQM 171.72 173.30 170.35 172.35 1,464,900 1.01%
QQQX NASDAQ Premium Income & Growth Fund Inc 22.52 22.64 22.43 22.59 133,400 0.71%
QQQY Tidal Trust II 15.12 15.18 15.08 15.16 296,800 0.66%
QRVO Qorvo Inc 105.63 107.80 104.98 107.12 1,216,100 2.14%
QTEC First Trust NASDAQ-100 Tech Sector InETF 175.22 177.16 173.44 176.36 94,000 1.39%
QUAL 155.44 156.85 154.58 155.88 1,467,800 0.85%
QUIK QuickLogic Corporation 11.55 11.85 11.44 11.78 250,400 2.08%
ROAD Construction Partners Inc Cl A 50.39 50.72 49.45 50.46 539,000 0.86%
ROK Rockwell Automation 270.91 275.48 270.28 273.47 888,200 1.30%
ROM ProShares Ultra Technology (ETF) 52.26 53.02 51.28 52.47 51,000 1.88%
RPG Rydex S&P 500 Pure Growth (ETF) 33.68 33.96 33.38 33.75 255,300 0.99%
RSI Rush Street Interactive Inc 6.04 6.12 5.88 6.11 1,242,200 2.17%
RSPT Invesco Capital Management LLC 32.36 32.67 32.09 32.47 340,700 1.12%
SAP SAP AG (ADR) 176.59 178.99 176.14 178.18 1,057,000 1.37%
SCHG Schwab U S Large Cap Growth ETF 87.63 88.40 86.84 87.87 1,533,900 0.95%
SMH Semiconductor HOLDRs (ETF) 200.97 204.38 199.15 203.02 9,796,600 1.91%
SOXL Direxion Daily Semiconductor Bull 3X Shs 31.58 32.85 30.50 32.07 64,518,700 4.16%
SOXQ Invesco Exchange-Traded Fund Trust II 34.22 34.74 33.87 34.55 179,300 1.95%
SOXX iShares S&P NA Tec. Semi. Idx. Fd.(ETF) 200.44 203.11 198.02 201.66 4,486,500 1.65%
SPHQ S&P 500 Quality Invesco ETF 57.63 58.24 57.41 57.92 691,500 1.03%
SPMO S&P 500 Momentum Invesco ETF 75.53 76.12 74.67 75.68 512,600 1.16%
SPRX Listed Funds Trust 21.04 21.33 20.81 21.21 61,900 1.05%
SPUS SP Funds S&P 500 Sharia Industry Exclusions ETF 35.75 36.08 35.51 35.89 118,000 0.96%
SPYG SPDR S&P 500 Growth Portfolio ETF 69.22 69.83 68.62 69.39 2,146,700 0.99%
SPYI SHP ETF Trust 48.30 48.70 48.05 48.41 538,700 0.81%
SRAD Sportradar Group AG 9.68 9.83 9.62 9.69 187,800 0.31%
STLG Ishares Factors US Growth Style ETF 44.60 45.05 44.39 44.80 114,600 0.97%
STRV EA Series Trust 31.92 32.27 31.82 32.14 87,100 0.97%
SUI Sun Communities, Inc 118.07 118.65 116.97 118.29 642,800 0.51%
TARK Investment Managers Series Trust II 55.85 57.70 54.40 57.13 102,000 2.60%
TCAF T. Rowe Price ExchangeTraded Funds Inc 29.05 29.28 28.91 29.11 370,100 0.83%
TECL 63.70 65.06 61.85 63.95 3,148,300 2.57%
TER Teradyne, Inc 97.10 98.70 96.20 97.76 2,302,300 1.87%
TQQQ ProShares UltraPro QQQ 50.38 51.77 49.17 50.92 70,659,200 2.91%
TSPA T. Rowe Price ExchangeTraded Funds Inc 31.21 31.46 31.05 31.28 181,000 0.87%
TT Trane Technologies Plc 291.12 294.42 288.95 291.15 1,009,400 1.00%
UAUG Innovator S&P 500 Ultra Buffer ETF Aug 31.80 32.06 31.77 31.90 205,300 0.60%
UFPT UFP Technologies, Inc 211.38 215.60 207.81 213.08 64,300 2.48%
ULTY Tidal Trust II 14.31 14.70 14.08 14.59 340,100 2.53%
UMC United Microelectronics Corp (ADR) 7.44 7.53 7.35 7.48 10,646,200 1.08%
UPRO ProShares UltraPro S&P 500 (ETF) 60.15 61.78 59.28 60.75 7,095,100 2.69%
USD ProShares Ultra Semiconductors (ETF) 75.49 78.10 73.35 77.18 405,600 5.26%
VCR Vanguard Consumer Discretionary (ETF) 293.15 295.42 291.23 293.92 72,000 0.65%
VERA Vera Therapeutics Inc 38.40 39.79 37.80 39.13 714,000 2.97%
VGT Vanguard Information Technology (ETF) 484.19 488.63 479.32 486.46 1,056,900 1.37%
VMC Vulcan Materials Company 253.03 256.13 251.58 254.48 591,300 0.96%
VONG Vanguard Russell 1000 Growth ETF 81.98 82.64 81.26 82.15 496,900 0.95%
VOOG Vanguard S&P 500 Growth ETF 288.18 290.67 285.75 288.79 124,900 0.89%
VOT Vanguard Mid-Cap Growth ETF 220.06 221.95 218.50 220.80 121,700 0.94%
VRT Vertiv Holdings Llc. 75.80 77.25 72.58 76.07 10,929,200 1.41%
VUG Vanguard Growth (ETF) 324.78 327.63 321.92 325.61 1,082,800 0.98%
WDC Western Digital Corp 66.35 68.20 65.84 67.05 6,832,600 1.51%
WING Wingstop Inc 350.00 359.65 348.17 354.75 539,200 2.12%
WINN Winn-Dixie Stores, Inc 21.89 22.13 21.73 22.02 83,900 1.24%
WST West Pharmaceutical Services Inc 375.27 379.07 370.92 375.35 510,500 0.89%
WTAI WisdomTree Trust 18.55 18.76 18.37 18.65 171,200 0.97%
XLG Rydex Russell Top 50 (ETF) 40.07 40.48 39.85 40.26 2,249,600 1.05%
XLK Technology SPDR (ETF) 194.01 195.42 192.08 194.25 6,643,000 0.89%
XLY Consumer Discretionary SPDR (ETF) 170.12 171.37 168.90 170.51 4,475,100 0.44%
XXXX Bank of Montreal 31.28 32.41 30.69 31.70 2,080,600 3.43%
YMAG Tidal Trust II 18.81 19.03 18.68 18.94 93,100 0.85%
YMAX Tidal Trust II 19.59 19.77 19.40 19.69 304,500 1.60%
Top 2 Weekly Dividend Stocks
Top 10 Optionable Stocks

Terms | Privacy | Disclaimer | Contact

©2024 stockscan.org. All Rights Reserved.
Stock Scan