Top 10 Optionable Stocks
Stocks Pay Weekly Dividend

Bullish Kicker Screener

Bullish Kicker screener scans the stock market for bullish kicker stocks. You can filter the bullish kicker stock list by price and volume.

Price >= & <=

Volume >= & <=



Monday, April 22, 2024
Symbol Company Open High Low Close Volume %
ALNY Alnylam Pharmaceuticals, Inc 145.21 147.90 143.69 145.79 399,900 0.96%
AMED Amedisys, Inc 90.72 91.66 90.54 91.24 159,300 0.93%
BBJP Jpmorgan Betabuilders Japan ETF 54.94 55.40 54.88 55.22 2,309,900 0.99%
BRBR Bellring Brands Inc Cl A 54.74 55.66 54.38 55.08 968,100 2.04%
CREX Creative Realities Inc 3.08 3.24 2.95 3.16 69,000 3.95%
CRL Charles River Laboratories 228.95 232.67 225.79 232.56 544,600 2.55%
CYTH Cyclo Therapeutics Inc 1.20 1.32 1.17 1.26 84,000 8.62%
DIHP Dimensional ETF Trust 25.78 26.02 25.73 25.94 348,900 1.09%
EFG iShares MSCI EAFE Growth Index (ETF) 97.83 98.78 97.73 98.43 273,800 1.30%
FM 27.12 27.39 27.12 27.20 93,000 0.93%
GM General Motors Corporation 42.68 43.56 42.21 43.21 21,279,500 1.98%
GNOM Complete Genomics, Inc. 9.75 9.98 9.73 9.89 89,000 2.17%
GPN Global Payments Inc 123.00 125.06 121.85 124.23 1,027,000 1.74%
GWRE Guidewire Software Inc 108.72 110.13 107.52 109.79 475,200 2.00%
IHDG Wisdomtree Intl Hedged Quality Div Growth Fund 44.29 44.66 44.29 44.50 178,500 1.23%
IMVT Immunovant Inc 28.59 28.89 27.92 28.74 874,400 1.84%
IQDG Wisdomtree Intl Quality Div Growth Fund 35.97 36.33 35.93 36.18 120,200 1.23%
IQLT Intl Quality Factor Ishares Edge MSCI ETF 37.81 38.15 37.74 38.01 1,028,000 1.04%
JEPI Jpmorgan Equity Premium Income ETF 55.69 56.21 55.57 55.92 3,113,200 0.85%
LNW Light & Wonder Inc 88.49 90.41 88.49 90.37 584,100 3.65%
MRNA MDRNA, Inc 102.79 105.43 99.30 104.46 3,175,900 3.01%
MTTR Matterport Inc 4.05 4.99 3.24 4.80 72,015,100 175.86%
NUVL Nuvalent Inc 63.00 64.96 62.23 64.49 454,800 2.76%
OBDE Blue Owl Capital Corp III 15.10 16.80 14.90 16.30 103,300 8.67%
PAGS Pagseguro Digital Ltd Cl A 11.63 11.92 11.54 11.79 5,819,700 2.70%
QIPT Quipt Home Medical Corp 3.56 3.75 3.45 3.75 403,500 8.38%
RNA Avidity Biosciences Inc 22.95 24.83 22.75 24.16 911,700 6.29%
SPNS Sapiens International Corporation N 30.21 30.67 30.19 30.46 83,900 1.40%
SQSP Squarespace Inc 34.85 35.68 34.50 35.39 468,500 2.61%
TPC Tutor Perini Corporation 13.36 13.67 13.29 13.52 327,600 1.81%
TSEM Tower Semiconductor Ltd 31.18 31.95 31.13 31.94 395,500 3.07%
UFI Unifi, Inc 5.58 5.71 5.55 5.70 60,100 2.89%
VPL Vanguard Pacific (ETF) 71.86 72.49 71.80 72.30 662,600 1.22%
Top 2 Weekly Dividend Stocks
Top 10 Optionable Stocks

Terms | Privacy | Disclaimer | Contact

©2024 stockscan.org. All Rights Reserved.
Stock Scan