Top 10 Optionable Stocks
Stocks Pay Weekly Dividend
Bullish Meeting Lines Screener
Bullish Meeting Lines screener scans the stock market for bullish meeting lines stocks. You can filter the bullish meeting lines stock list by price and volume.
Price >=
& <=
Volume >=
& <=
Monday, May 06, 2024
| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
% |
| ANEB |
Anebulo Pharmaceuticals Inc |
2.79 |
3.17 |
2.79 |
2.95 |
1,600 |
0.00% |
| BFI |
BurgerFi International Inc |
0.40 |
0.43 |
0.40 |
0.42 |
88,400 |
0.00% |
| BLIN |
Bridgeline Digital Inc |
1.17 |
1.20 |
1.15 |
1.19 |
38,800 |
0.00% |
| BRZU |
|
83.99 |
85.57 |
83.99 |
84.43 |
27,000 |
0.00% |
| CHEK |
Check-Cap Ltd Ord |
2.16 |
2.25 |
2.16 |
2.20 |
6,000 |
0.00% |
| CLEU |
China Liberal Education Holdings Ltd |
1.01 |
1.06 |
0.95 |
1.03 |
17,100 |
0.00% |
| CPOP |
Pop Culture Group Co Ltd |
1.56 |
1.85 |
1.56 |
1.60 |
20,700 |
0.00% |
| DMTK |
Dermtech Inc |
0.61 |
0.65 |
0.61 |
0.63 |
77,000 |
0.00% |
| IDAI |
T Stamp Inc |
0.82 |
0.85 |
0.81 |
0.83 |
30,100 |
0.00% |
| JTAI |
Jet.AI Inc |
0.74 |
0.78 |
0.71 |
0.75 |
67,000 |
0.00% |
| JZXN |
Jiuzi Holdings Inc |
0.37 |
0.40 |
0.34 |
0.39 |
187,100 |
0.00% |
| LOOP |
LoopNet, Inc |
2.84 |
2.95 |
2.64 |
2.86 |
10,300 |
0.00% |
| NAII |
Natural Alternatives International, Inc. |
6.17 |
6.30 |
6.17 |
6.30 |
1,500 |
0.00% |
| OESX |
Orion Energy Systems, Inc |
0.86 |
0.89 |
0.86 |
0.87 |
25,500 |
0.00% |
| RSSS |
Derycz Scientific |
2.85 |
3.05 |
2.85 |
2.88 |
71,100 |
0.00% |
| SVRE |
SaverOne 2014 Ltd |
0.72 |
0.74 |
0.68 |
0.74 |
18,000 |
0.00% |
| TOVX |
Theriva Biologics Inc |
0.39 |
0.43 |
0.38 |
0.40 |
37,700 |
0.00% |
| TROO |
TROOPS Inc |
1.16 |
1.21 |
1.13 |
1.17 |
18,800 |
0.00% |
| WAVE |
Nextwave Wireless Inc |
3.09 |
3.26 |
2.97 |
3.15 |
24,200 |
0.00% |
| YHGJ |
Yunhong Green CTI Ltd |
1.30 |
1.40 |
1.30 |
1.35 |
2,200 |
0.00% |
Top 2 Weekly Dividend Stocks
Top 10 Optionable Stocks