Top 10 Optionable Stocks
Stocks Pay Weekly Dividend

Doji Screener

Doji screener scans the stock market for doji stocks. You can filter the doji stock list by price and volume.

Price >= & <=

Volume >= & <=



Monday, April 22, 2024
Symbol Company Open High Low Close Volume %
AACT Ares Acquisition Corporation II 10.61 10.63 10.61 10.61 70,200 0.00%
ABAT Advanced Battery Technologies, Inc 1.34 1.36 1.26 1.34 623,500 0.00%
ABEV Ambev S.A. 2.30 2.33 2.28 2.30 12,016,300 0.44%
ACDC ProFrac Holding Corp 8.04 8.12 7.74 8.04 770,500 -0.86%
ACET Aceto Corporation 2.00 2.05 1.96 2.00 306,700 2.56%
ACHL Achilles Therapeutics Plc 0.79 0.82 0.76 0.79 429,200 1.28%
ADM Archer Daniels Midland Company 62.50 62.96 61.56 62.50 3,169,500 -0.16%
ADN Advent Technologies Holdings Inc 0.17 0.18 0.16 0.17 383,100 0.00%
AFIB Acutus Medical Inc 0.17 0.18 0.16 0.17 354,400 0.00%
AGRI AgriFORCE Growing Systems ltd 0.15 0.16 0.15 0.15 1,477,200 -6.25%
AGTI Agiliti Inc 10.05 10.06 10.03 10.05 902,600 0.10%
AINC Ashford Inc 4.81 4.87 4.78 4.81 53,100 0.21%
ALCE Alternus Clean Energy Inc 0.33 0.34 0.30 0.33 54,400 0.00%
ALIT Alight Inc. 9.18 9.25 9.06 9.18 2,646,400 0.66%
ALLK Allakos Inc 1.06 1.08 1.03 1.06 279,200 -0.93%
ALPP Alpine 4 Holdings Inc 0.75 0.80 0.75 0.75 55,100 0.00%
APVO Aptevo Therapeutics Inc 0.71 0.72 0.67 0.71 164,400 -2.74%
ARC American Reprographics Company 2.65 2.69 2.65 2.65 184,200 -0.38%
ASM Avino Silver & Gold 0.70 0.72 0.69 0.70 1,227,500 -6.67%
ASST Asset Entities Inc 0.41 0.43 0.40 0.41 90,400 2.50%
ASTI Ascent Solar Technologies, Inc 0.10 0.10 0.10 0.10 1,074,000 0.00%
ATHS Athene Holding Ltd 24.94 25.01 24.89 24.94 105,400 0.24%
ATXI Avenue Therapeutics Inc 0.13 0.14 0.11 0.13 1,602,100 0.00%
AULT Ault Alliance Inc 0.30 0.30 0.27 0.30 3,714,200 0.00%
AZTA Azenta Inc 50.91 51.65 50.44 50.91 409,700 0.51%
BCDA Biocardia Inc 0.37 0.37 0.32 0.37 56,700 2.78%
BCLI Brainstorm Cell 0.54 0.58 0.51 0.54 365,100 1.89%
BGC General Cable Corporation 7.72 7.88 7.61 7.72 3,370,500 0.13%
BGLC BioNexus Gene Lab Corp 0.62 0.68 0.61 0.62 295,400 3.33%
BIVI Biovie Inc 0.48 0.49 0.46 0.48 449,400 -2.04%
BNZI Banzai International Inc 0.37 0.40 0.36 0.37 194,700 0.00%
BROG Brooge Holdings Ltd 1.11 1.12 1.04 1.11 208,400 -0.89%
BRSH Bruush Oral Care Inc. 0.05 0.05 0.05 0.05 2,132,600 0.00%
BURU Nuburu Inc 0.17 0.18 0.16 0.17 255,400 0.00%
BZFD BuzzFeed Inc 0.39 0.40 0.38 0.39 826,800 0.00%
CEI Camber Energy Inc 0.17 0.18 0.15 0.17 8,016,400 0.00%
CERS Cerus Corporation 1.69 1.73 1.66 1.69 824,400 0.60%
CGEM Cullinan Oncology Inc 15.63 16.32 15.29 15.63 953,600 -0.19%
CHPT ChargePoint Holdings Inc 1.36 1.36 1.21 1.36 19,506,500 0.00%
CIK Credit Suisse AM Inc Fund Inc 2.88 2.89 2.86 2.88 291,400 0.70%
CLNN Clene Inc 0.33 0.34 0.32 0.33 559,100 -5.71%
CNSP Cns Pharmaceuticals Inc 0.20 0.21 0.19 0.20 83,300 0.00%
CUTR Cutera, Inc 1.94 2.00 1.81 1.94 534,700 -0.51%
CVGI Commercial Vehicle Group, Inc 6.35 6.44 6.29 6.35 117,300 0.32%
CXM Cardium Therapeutics Inc 11.46 11.53 11.30 11.46 1,342,200 1.06%
CYBN Cybin Inc 0.36 0.38 0.36 0.36 2,254,800 -2.70%
DHY Credit Suisse High Yield Bond Fund (ETF) 2.00 2.00 1.98 2.00 274,100 1.01%
DM Dolan Media Company 0.86 0.94 0.84 0.86 2,306,100 2.38%
DNP DNP Select Income Fund Inc 8.82 8.89 8.79 8.82 478,400 0.23%
DTST Data Storage Corp 4.55 4.68 4.10 4.55 184,600 -0.44%
DXLG Destination XL Group 3.27 3.33 3.26 3.27 102,100 0.31%
DYCQ DT Cloud Acquisition Corp 10.12 10.13 10.12 10.12 61,200 0.10%
EFR Eaton Vance Senior Floating Rate Fund 13.04 13.10 13.02 13.04 115,100 -0.38%
EPD Enterprise Products Partners L 29.00 29.15 28.77 29.00 4,798,400 0.55%
ESI ITT Educational Services, Inc 23.70 23.86 23.43 23.70 1,385,200 -0.29%
EVBG Everbridge Inc 34.89 34.92 34.88 34.89 360,300 0.03%
FDP Fresh Del Monte Produce Inc 25.86 26.04 25.75 25.86 170,900 0.31%
FF First Opportunity Fund, Inc 5.63 5.67 5.56 5.63 530,300 0.00%
FFIE Faraday Future Intelligent Electric Inc 0.06 0.07 0.05 0.06 36,990,700 0.00%
FITB Fifth Third Bancorp 36.55 36.85 36.11 36.55 5,506,800 0.83%
FLBL Franklin Liberty Senior Loan ETF 24.38 24.38 24.35 24.38 136,000 0.21%
FLJ FLJ Group Ltd 0.59 0.62 0.55 0.59 203,500 7.27%
FLRN 30.81 30.81 30.79 30.81 501,700 0.00%
FREE FreeSeas Inc 4.83 4.84 4.82 4.83 734,300 0.00%
FRES Fresh2 Group Ltd 0.39 0.42 0.38 0.39 75,700 5.41%
FREY FREYR Battery 1.60 1.62 1.54 1.60 862,100 -1.23%
FRSX Foresight Autonomous Holdings Ltd ADR 1.02 1.05 1.01 1.02 57,400 0.99%
FSCO FS Credit Opportunities Corp 5.90 5.95 5.89 5.90 334,300 -1.01%
FSIG First Trust Exchange-Traded Fund IV 18.63 18.64 18.62 18.63 199,900 0.05%
FTHM Fathom Holdings Inc 1.50 1.55 1.48 1.50 62,400 1.35%
FTK Flotek Industries, Inc 3.44 3.54 3.13 3.44 74,400 -0.58%
FURY Fury Gold Mines Limited 0.49 0.50 0.49 0.49 79,500 0.00%
FXY CurrencyShares Japanese Yen Trust 59.82 59.85 59.79 59.82 96,300 -0.15%
GBIL GS Treasuryaccess 0-1 Year ETF 100.00 100.01 100.00 100.00 820,300 0.01%
GBTG Global Business Travel Group Inc 6.00 6.03 5.94 6.00 139,300 0.00%
GETR Getaround Inc. 0.22 0.24 0.21 0.22 149,900 -8.33%
GLDG Goldmining Inc 0.83 0.83 0.81 0.83 363,800 -2.35%
GNLN Greenlane Holdings Inc Cl A 0.60 0.62 0.56 0.60 420,700 -4.76%
GORO Gold Resource Corporation 0.46 0.53 0.45 0.46 623,700 -6.12%
GSAT Globalstar, Inc 1.26 1.29 1.24 1.26 2,068,600 -0.79%
GSM Globe Specialty Metals, Inc. 5.01 5.06 4.89 5.01 472,900 0.00%
GSY 49.77 49.77 49.75 49.77 505,700 -0.38%
HAIN The Hain Celestial Group, Inc 6.01 6.05 5.88 6.01 1,407,900 0.17%
HDB HDFC Bank Limited (ADR) 58.30 58.45 56.65 58.30 3,977,600 -1.27%
HIX Western Asset High Income Fund II Inc 4.35 4.36 4.32 4.35 253,900 -0.46%
HLMN Hillman Solutions Corp 9.41 9.44 9.34 9.41 718,100 0.53%
HSCS Heart Test Laboratories Inc 0.10 0.10 0.10 0.10 670,300 0.00%
HYFM Hydrofarm Holdings Group Inc 0.90 0.93 0.90 0.90 89,300 0.00%
IAS Integral Ad Science Holding Corp 9.21 9.30 9.07 9.21 2,495,100 1.10%
IBTE Ishares Ibonds Dec 2024 Term Treasury ETF 23.93 23.93 23.92 23.93 958,700 0.00%
IDE IDE - Google Finance Search& 10.38 10.39 10.31 10.38 55,000 0.78%
IHS IHS Inc 3.35 3.45 3.31 3.35 219,400 0.90%
INSG Inseego Corp 3.00 3.13 2.92 3.00 103,600 0.00%
ITM Market Vectors-Inter 45.98 46.01 45.95 45.98 95,000 0.04%
IVP Inspire Veterinary Partners Inc. 0.04 0.04 0.04 0.04 7,781,800 0.00%
JMUB JPM Municipal ETF 50.25 50.26 50.21 50.25 192,500 0.02%
KNSA Kiniksa Pharmaceuticals Ltd 17.10 17.43 16.87 17.10 361,000 1.12%
KOD Kodiak Sciences Inc 3.42 3.51 3.29 3.42 314,200 1.79%
KVUE Kenvue Inc 19.58 19.71 19.18 19.58 17,453,800 0.00%
LCTX Lineage Cell Therapeutics Inc 1.14 1.17 1.12 1.14 424,700 -0.87%
LESL 4.46 4.66 4.39 4.46 4,445,600 0.22%
LEU Centrus Energy Corp 42.00 42.65 40.75 42.00 181,400 1.52%
LGO Largo Resources Ltd. 1.46 1.47 1.39 1.46 55,600 0.00%
LIND Lindblad Expd Hld 7.25 7.52 7.13 7.25 243,100 0.42%
LUCY Innovative Eyewear Inc 0.23 0.25 0.23 0.23 93,500 -4.17%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.40 0.43 0.40 0.40 274,100 0.00%
MACK Merrimack Pharmaceuticals Inc 14.73 14.78 14.71 14.73 95,000 0.07%
MBOT Microbot Medical Inc 0.89 0.90 0.87 0.89 125,000 2.30%
MCAC Mountain Crest Acquisition Corp 11.23 11.23 11.23 11.23 57,600 0.09%
MESA Mesa Air Group, Inc 0.85 0.88 0.81 0.85 144,400 0.00%
MGRX Mangoceuticals Inc 0.28 0.29 0.27 0.28 105,900 -3.45%
ML.W 0.11 0.11 0.11 0.11 62,900 -15.38%
MLN Market Vectors Long Municipal Index(ETF) 17.74 17.77 17.72 17.74 1,356,100 0.06%
MLSS Milestone Scientific 0.54 0.58 0.54 0.54 131,600 -1.82%
MOB Mobilicom Limited 1.12 1.14 1.07 1.12 339,800 0.00%
MOVE Move Inc 0.47 0.50 0.46 0.47 69,800 -4.08%
MQT Blackrock Muniyield Quality Fund II Inc 9.91 9.91 9.86 9.91 59,400 0.30%
MXCT Methanex Corp. 3.96 3.97 3.87 3.96 748,600 0.25%
NBSE Neu Base Therapeutics Inc 0.42 0.42 0.40 0.42 157,700 -2.33%
NCPL Netcapital Inc 0.13 0.13 0.13 0.13 173,000 0.00%
NLSP NLS Pharmaceutics Ltd 0.13 0.14 0.11 0.13 566,800 0.00%
NMG Nouveau Monde Graphite Inc 2.00 2.03 2.00 2.00 99,600 -0.99%
NML Neuberger Berman MLP Income Fun 7.37 7.37 7.30 7.37 313,700 0.55%
NMTC NeuroOne Medical Technologies Corp 1.14 1.19 1.14 1.14 72,100 -0.87%
NVGS Navigator Holdings 14.97 15.08 14.81 14.97 106,400 0.00%
OPTT Ocean Power Technologies, Inc 0.19 0.19 0.18 0.19 313,400 5.56%
ORGN Origin Materials Inc 0.69 0.72 0.64 0.69 1,575,000 0.00%
OSW Onespaworld Holdings Ltd 12.35 12.46 12.26 12.35 196,600 0.41%
OXLC Oxford Lane Capital 4.96 4.99 4.95 4.96 2,080,800 0.00%
PEGY Pineapple Holdings Inc 0.05 0.05 0.04 0.05 5,704,000 0.00%
PHAT Phathom Pharmaceuticals Inc 9.01 9.18 8.83 9.01 475,000 0.45%
PHT Pioneer High Income Trust 7.35 7.37 7.32 7.35 62,700 0.41%
PIII PECO II, Inc 0.52 0.57 0.50 0.52 273,200 1.96%
PIRS Pieris Pharma 0.15 0.15 0.14 0.15 1,865,600 0.00%
PLG Platinum Group Metals Limited (USA) 1.32 1.35 1.30 1.32 232,300 -1.49%
PRST Presstek, Inc 0.18 0.18 0.17 0.18 225,900 5.88%
PRTS U 1.29 1.32 1.26 1.29 603,200 0.78%
PSNY Polestar Automotive Holding UK PLC 1.34 1.34 1.26 1.34 4,717,200 -0.74%
PTON Peloton Interactive Inc 3.05 3.08 2.92 3.05 13,454,600 0.66%
PZG Paramount Gold and Silver Corp 0.44 0.45 0.44 0.44 83,700 0.00%
QFLR Innovator ETFs Trust 24.98 25.07 24.82 24.98 50,600 0.36%
QPFF American Century ETF Trust 35.78 35.87 35.66 35.78 198,200 0.17%
RCON Recon Technology, Ltd. 0.11 0.11 0.10 0.11 820,500 0.00%
RDHL Redhill Biophrma ADR 0.44 0.45 0.43 0.44 83,400 -2.22%
RELI Reliance Global Group Inc 0.28 0.29 0.28 0.28 124,500 0.00%
RGR Sturm, Ruger & Company 46.75 47.07 46.56 46.75 87,300 0.00%
RPAY Repay Holdings Corp Cl A 9.72 9.76 9.51 9.72 278,100 0.93%
RSLS ReShape Lifesciences Inc. 0.17 0.18 0.17 0.17 103,400 0.00%
RWAY Runway Growth Finance Corp 12.57 12.60 12.49 12.57 231,300 0.08%
SABA Saba Software, Inc 3.73 3.75 3.72 3.73 262,000 0.54%
SCPX Scorpius Holdings Inc. 0.16 0.16 0.16 0.16 209,100 0.00%
SDOT Sadot Group Inc 0.28 0.28 0.27 0.28 62,200 3.70%
SEEL Seelos Therapeutics Inc 0.33 0.35 0.32 0.33 203,500 0.00%
SENS Senseonics Holdings 0.40 0.41 0.38 0.40 2,156,600 0.00%
SGOV Ishares 0-3 Month Treasury Bond ETF 100.60 100.60 100.59 100.60 3,533,800 0.01%
SHV iShares Barclays Short Treasury Bd(ETF) 110.36 110.37 110.36 110.36 3,892,000 0.01%
SIL Global X Silver Miners 30.35 30.91 30.02 30.35 876,700 -3.37%
SING Singlepoint Inc 0.17 0.18 0.17 0.17 362,600 0.00%
SINT Sintx Technologies Inc 0.04 0.04 0.04 0.04 43,543,100 0.00%
SKYH Sky Harbour Group Corporation 8.80 9.23 8.44 8.80 53,800 -0.11%
SKYX SQL Technologies Corp 0.87 0.89 0.87 0.87 101,800 -1.14%
SMMT Summit Therapeu ADR 3.49 3.56 3.40 3.49 1,238,000 -0.29%
SNGX Soligenix Inc 0.41 0.43 0.40 0.41 629,700 -4.65%
SNOA Sonoma Pharmaceuticals Inc 0.16 0.16 0.15 0.16 92,000 6.67%
SPI Capped Leveraged Index Return Notes 0.48 0.50 0.47 0.48 68,500 0.00%
SPRO SmartPros Ltd. 1.40 1.45 1.37 1.40 295,500 0.00%
SPSB SPDR Short Term Corporate Bond Portfolio ETF 29.57 29.58 29.55 29.57 1,316,300 0.10%
SPTS SPDR Short Term Treasury Portfolio ETF 28.73 28.74 28.72 28.73 934,100 0.03%
STBX Starbox Group Holdings Ltd 0.19 0.20 0.19 0.19 118,400 0.00%
SXTP 60 Degrees Pharmaceuticals Inc 0.25 0.26 0.24 0.25 148,400 4.17%
TALO Talos Energy Inc 13.57 13.80 13.33 13.57 1,013,200 0.22%
TCOA Trajectory Alpha Acquisition Corp 11.02 11.02 11.00 11.02 101,500 0.36%
TG Tredegar Corporation 6.44 6.47 6.35 6.44 101,200 -0.31%
TNXP Tonix Pharm Hld 0.16 0.16 0.15 0.16 1,364,000 0.00%
TOUR Tuniu Corporatio Ads 0.78 0.80 0.76 0.78 72,500 -2.50%
TPHS Trinity Pl Hlds Inc 0.14 0.14 0.14 0.14 165,300 0.00%
TRMK Trustmark Corporation 26.75 27.14 26.65 26.75 263,700 0.07%
TRNR Interactive Strength Inc 0.19 0.19 0.18 0.19 139,000 0.00%
TRVG Trivago NV 2.57 2.70 2.50 2.57 98,500 0.00%
TRX Tanzanian Royalty Exploration Corp 0.46 0.47 0.45 0.46 295,300 -2.13%
UAVS Ageagle Aerial Systems Inc 0.65 0.65 0.62 0.65 125,800 1.56%
UROY Uranium Royalty Corp 2.34 2.36 2.28 2.34 928,800 0.00%
USAS Americas Silver Corp 0.26 0.27 0.26 0.26 741,600 -7.14%
VLCN Volcon Inc 0.23 0.24 0.22 0.23 1,012,300 0.00%
VUSB Vanguard Group, Inc. 49.40 49.40 49.39 49.40 991,500 0.02%
WKHS Workhorse Grp 0.16 0.17 0.15 0.16 16,044,100 0.00%
WTO UTime Ltd 0.24 0.25 0.23 0.24 209,500 0.00%
XHLF BondBloxx ETF Trust 50.21 50.21 50.20 50.21 137,200 0.04%
XTIA 2.72 2.81 2.66 2.72 105,700 -2.16%
YTEN Yield10 Bioscience Inc 0.26 0.28 0.25 0.26 377,800 0.00%
Top 2 Weekly Dividend Stocks
Top 10 Optionable Stocks

Terms | Privacy | Disclaimer | Contact

©2024 stockscan.org. All Rights Reserved.
Stock Scan