| ABEV |
Ambev S.A. |
2.46 |
2.47 |
2.44 |
2.46 |
9,781,100 |
0.82% |
| AGRI |
AgriFORCE Growing Systems ltd |
0.10 |
0.11 |
0.10 |
0.10 |
4,059,800 |
-28.57% |
| AGRO |
Adecoagro S.A. |
11.29 |
11.47 |
11.19 |
11.29 |
631,200 |
0.44% |
| AKAN |
Akanda Corp |
0.09 |
0.09 |
0.09 |
0.09 |
5,717,700 |
0.00% |
| AKLI |
Akili Inc |
0.41 |
0.41 |
0.40 |
0.41 |
138,100 |
-2.38% |
| ALBT |
Avalon GloboCare Corp |
0.27 |
0.30 |
0.25 |
0.27 |
76,800 |
3.85% |
| AMRN |
Amarin Corporation plc (ADR) |
0.98 |
1.03 |
0.96 |
0.98 |
644,600 |
0.00% |
| AOD |
Alpine Total Dynamic Dividend Fund |
8.14 |
8.15 |
8.13 |
8.14 |
194,700 |
0.00% |
| APCA |
AP Acquisition Corp |
11.36 |
11.46 |
11.35 |
11.36 |
87,700 |
0.00% |
| ARCH |
Arch Coal Inc |
160.12 |
163.20 |
159.75 |
160.12 |
217,100 |
-0.02% |
| ASHR |
|
25.16 |
25.19 |
25.12 |
25.16 |
2,189,000 |
-0.28% |
| AUNA |
Auna S.A. |
6.67 |
7.08 |
6.66 |
6.67 |
69,500 |
-0.74% |
| AVAH |
Aveanna Healthcare Holdings Inc |
2.36 |
2.50 |
2.34 |
2.36 |
50,600 |
-0.42% |
| AVRO |
Avrobio Inc |
1.25 |
1.27 |
1.23 |
1.25 |
224,700 |
0.81% |
| AWP |
Alpine Global Premier Properties Fund |
3.80 |
3.81 |
3.79 |
3.80 |
176,700 |
0.00% |
| AZTR |
Azitra Inc |
0.26 |
0.27 |
0.25 |
0.26 |
1,040,500 |
-3.70% |
| BBAG |
J.P. Morgan Exchange-Traded Fund Trust |
45.08 |
45.21 |
45.08 |
45.08 |
874,300 |
0.18% |
| BBDO |
Banco Bradesco S.A. |
2.50 |
2.50 |
2.43 |
2.50 |
53,900 |
2.88% |
| BCDA |
Biocardia Inc |
0.39 |
0.40 |
0.39 |
0.39 |
111,400 |
0.00% |
| BDVG |
Litman Gregory Funds Trust |
10.98 |
11.00 |
10.97 |
10.98 |
51,300 |
0.27% |
| BETR |
Better Home & Finance Holding Co. |
0.38 |
0.41 |
0.37 |
0.38 |
616,000 |
-2.56% |
| BFAC |
Battery Future Acquisition Corp |
11.13 |
11.13 |
11.12 |
11.13 |
1,053,600 |
0.09% |
| BHK |
BlackRock Core Bond Trust |
10.53 |
10.57 |
10.50 |
10.53 |
177,000 |
0.29% |
| BIOL |
Biolase Inc |
0.17 |
0.17 |
0.16 |
0.17 |
988,700 |
-5.56% |
| BKLN |
|
21.20 |
21.23 |
21.19 |
21.20 |
14,253,900 |
0.00% |
| BLW |
BlackRock Ltd |
13.73 |
13.75 |
13.71 |
13.73 |
98,600 |
0.44% |
| BNZI |
Banzai International Inc |
0.31 |
0.33 |
0.31 |
0.31 |
63,200 |
-3.13% |
| BSCP |
Bs 2025 Corp Bond Invesco ETF |
20.46 |
20.46 |
20.44 |
20.46 |
1,049,400 |
0.05% |
| BSCR |
Bs 2027 Corp Bond Invesco ETF |
19.23 |
19.25 |
19.21 |
19.23 |
702,700 |
0.00% |
| BSFC |
Blue Star Foods Corp |
0.06 |
0.06 |
0.05 |
0.06 |
4,506,000 |
0.00% |
| BSJP |
Bs 2025 High Yield Corp Bond Invesco ETF |
23.00 |
23.13 |
22.98 |
23.00 |
743,800 |
0.00% |
| BSV |
Vanguard Short-Term Bond ETF |
76.25 |
76.31 |
76.24 |
76.25 |
1,207,500 |
0.03% |
| BTG |
B2Gold Corp |
2.54 |
2.59 |
2.54 |
2.54 |
7,905,900 |
0.00% |
| CATX |
Perspective Therapeutics Inc |
1.84 |
1.90 |
1.81 |
1.84 |
3,905,200 |
0.55% |
| CGUS |
Capital Group Companies Inc |
31.00 |
31.06 |
30.92 |
31.00 |
510,100 |
0.39% |
| CLBR |
Colombier Acquisition Corp |
10.34 |
10.36 |
10.33 |
10.34 |
73,400 |
0.00% |
| CLNE |
Clean Energy Fuels Corp |
2.37 |
2.41 |
2.35 |
2.37 |
1,098,100 |
0.00% |
| CLOA |
BlackRock ETF Trust II |
51.70 |
51.70 |
51.68 |
51.70 |
53,600 |
0.06% |
| CLOZ |
Series Portfolios Trust |
26.72 |
26.72 |
26.70 |
26.72 |
147,500 |
-0.07% |
| C-N |
Citigroup Capital VIII 7.875% Fixed rate Floating Rate trust Preferred Securities (TruPS) |
29.10 |
29.16 |
29.06 |
29.10 |
55,700 |
0.00% |
| COEP |
Coeptis Therapeutics Holdings Inc |
0.38 |
0.42 |
0.35 |
0.38 |
183,200 |
5.56% |
| CPSM |
Calamos ETF Trust |
25.27 |
25.32 |
25.23 |
25.27 |
1,485,600 |
0.16% |
| CRON |
Cronos Group Inc |
2.64 |
2.68 |
2.60 |
2.64 |
1,598,000 |
-0.38% |
| CTM |
Castellum Inc |
0.26 |
0.27 |
0.24 |
0.26 |
56,900 |
4.00% |
| CTSO |
Cytosorbents Cor |
0.93 |
0.98 |
0.93 |
0.93 |
71,500 |
0.00% |
| CVII |
Churchill Capital Corp VII |
10.73 |
10.73 |
10.72 |
10.73 |
281,200 |
0.09% |
| CVLT |
CommVault Systems, Inc |
109.00 |
110.43 |
107.81 |
109.00 |
388,900 |
0.06% |
| CWK |
Cushman & Wakefield Plc |
10.20 |
10.37 |
10.17 |
10.20 |
1,786,400 |
0.79% |
| CYBN |
Cybin Inc |
0.37 |
0.37 |
0.36 |
0.37 |
2,040,700 |
0.00% |
| DCPH |
Deciphera Pharmaceuticals Inc |
25.38 |
25.42 |
25.36 |
25.38 |
1,664,600 |
0.04% |
| DISV |
Dimensional ETF Trust |
27.57 |
27.63 |
27.51 |
27.57 |
255,000 |
0.00% |
| DMAR |
First Trust Exchange-Traded Fund VIII |
34.73 |
34.78 |
34.67 |
34.73 |
98,200 |
0.14% |
| DNB |
The Dun & Bradstreet Corporation |
10.21 |
10.30 |
10.19 |
10.21 |
3,104,700 |
-0.20% |
| DOCN |
DigitalOcean Holdings Inc |
34.83 |
35.25 |
34.48 |
34.83 |
1,415,800 |
-0.06% |
| DRSK |
Aptus Defined Risk ETF |
26.35 |
26.42 |
26.33 |
26.35 |
140,800 |
0.15% |
| DXF |
Dunxin Financial Holdings Ltd |
0.24 |
0.25 |
0.24 |
0.24 |
148,100 |
0.00% |
| ECC |
Eagle Point Credit CO Inc |
10.25 |
10.30 |
10.23 |
10.25 |
901,600 |
0.00% |
| EDD |
Morgan Stanley Emerging Markets Domestic |
4.62 |
4.66 |
4.62 |
4.62 |
159,100 |
0.00% |
| EFG |
iShares MSCI EAFE Growth Index (ETF) |
102.16 |
102.43 |
102.00 |
102.16 |
312,400 |
0.29% |
| EFIV |
SPDR S&P 500 ESG ETF |
50.20 |
50.30 |
50.13 |
50.20 |
50,200 |
0.12% |
| EGAN |
Egain Corp |
6.36 |
6.49 |
6.31 |
6.36 |
98,900 |
0.00% |
| ENB |
Enbridge Inc |
36.83 |
36.92 |
36.73 |
36.83 |
4,421,900 |
0.44% |
| ENSV |
Enservco Corpporation |
0.21 |
0.21 |
0.21 |
0.21 |
77,400 |
0.00% |
| EQX |
Equinox Gold Corp |
5.55 |
5.61 |
5.51 |
5.55 |
1,697,400 |
-0.89% |
| ETW |
Eaton Vance Tax-Managed Global Buy-Write |
8.11 |
8.14 |
8.09 |
8.11 |
186,500 |
0.25% |
| EVF |
Eaton Vance Senior Income Trust |
6.47 |
6.50 |
6.44 |
6.47 |
97,200 |
0.00% |
| EVGR |
Evergreen Corp |
11.42 |
11.42 |
11.42 |
11.42 |
50,100 |
0.00% |
| EVV |
Eaton Vance Limited Duration Income Fund |
9.79 |
9.80 |
9.71 |
9.79 |
381,400 |
0.51% |
| EWD |
iShares MSCI Sweden Index (ETF) |
40.08 |
40.31 |
40.04 |
40.08 |
111,000 |
0.50% |
| EWM |
iShares MSCI Malaysia Index Fund (ETF) |
22.86 |
22.91 |
22.85 |
22.86 |
286,400 |
0.31% |
| EXK |
Endeavour Silver Corp |
2.85 |
2.90 |
2.81 |
2.85 |
4,129,900 |
-0.35% |
| FBMS |
The First Bancshares, Inc. (MS) |
25.13 |
25.36 |
25.08 |
25.13 |
141,400 |
0.12% |
| FCPT |
Four Corners Property Trust IN |
24.09 |
24.28 |
24.00 |
24.09 |
349,200 |
0.50% |
| FDD |
First Trust DJ STOX Sel Div 30 IDX (ETF) |
12.33 |
12.37 |
12.30 |
12.33 |
64,000 |
0.65% |
| FLGV |
Franklin Liberty U.S. Treasury Bond ETF |
20.15 |
20.19 |
20.14 |
20.15 |
91,600 |
0.20% |
| FLOT |
|
50.94 |
50.94 |
50.92 |
50.94 |
936,600 |
0.04% |
| FLRN |
|
30.75 |
30.75 |
30.74 |
30.75 |
644,300 |
0.00% |
| FNGS |
Microsectors Fang+ 1X ETN |
44.18 |
44.19 |
43.84 |
44.18 |
120,300 |
-0.43% |
| FOA |
STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc |
0.60 |
0.70 |
0.59 |
0.60 |
326,700 |
0.00% |
| FPE |
|
17.32 |
17.35 |
17.30 |
17.32 |
1,011,100 |
0.12% |
| FREE |
FreeSeas Inc |
4.82 |
4.85 |
4.82 |
4.82 |
350,400 |
0.00% |
| FSMB |
Short Duration Managed Municipal ETF FT |
19.79 |
19.82 |
19.79 |
19.79 |
82,300 |
0.05% |
| FTEK |
Fuel Tech Inc |
1.28 |
1.30 |
1.26 |
1.28 |
72,600 |
0.79% |
| FTS |
Fortis Inc |
40.20 |
40.24 |
39.93 |
40.20 |
485,800 |
0.27% |
| FURY |
Fury Gold Mines Limited |
0.40 |
0.43 |
0.40 |
0.40 |
359,700 |
0.00% |
| GANX |
Gain Therapeutics Inc |
2.90 |
3.14 |
2.78 |
2.90 |
164,500 |
1.75% |
| GBIL |
GS Treasuryaccess 0-1 Year ETF |
99.77 |
99.77 |
99.76 |
99.77 |
337,100 |
0.01% |
| GETR |
Getaround Inc. |
0.20 |
0.22 |
0.19 |
0.20 |
1,219,300 |
5.26% |
| GLDG |
Goldmining Inc |
0.83 |
0.84 |
0.83 |
0.83 |
134,600 |
1.22% |
| GLTO |
Galecto Inc |
0.71 |
0.74 |
0.70 |
0.71 |
118,300 |
0.00% |
| GNLN |
Greenlane Holdings Inc Cl A |
0.61 |
0.63 |
0.61 |
0.61 |
104,600 |
1.67% |
| GNS |
Genius Group Ltd |
0.39 |
0.40 |
0.38 |
0.39 |
1,055,301 |
2.63% |
| GORO |
Gold Resource Corporation |
0.46 |
0.48 |
0.46 |
0.46 |
262,700 |
2.22% |
| GRAB |
Grab Holdings Limited |
3.50 |
3.51 |
3.47 |
3.50 |
14,909,900 |
-0.85% |
| GRTX |
Galera Therapeutics Inc |
0.18 |
0.18 |
0.17 |
0.18 |
307,300 |
5.88% |
| HAIN |
The Hain Celestial Group, Inc |
6.66 |
6.79 |
6.62 |
6.66 |
1,496,700 |
1.22% |
| HEPS |
D-MARKET Electronic Services & Trading |
1.51 |
1.53 |
1.46 |
1.51 |
336,800 |
-1.31% |
| HFFG |
HF Foods Group Inc |
2.90 |
2.98 |
2.84 |
2.90 |
53,200 |
-1.36% |
| HLTH |
HLTH Corporation |
0.14 |
0.15 |
0.13 |
0.14 |
397,352 |
0.00% |
| HOLI |
HLS Systems International Ltd |
23.65 |
23.76 |
23.47 |
23.65 |
185,300 |
0.00% |
| HSCS |
Heart Test Laboratories Inc |
0.09 |
0.09 |
0.09 |
0.09 |
1,501,300 |
0.00% |
| HYEM |
|
19.01 |
19.05 |
19.01 |
19.01 |
159,675 |
-0.26% |
| HYFM |
Hydrofarm Holdings Group Inc |
0.93 |
0.97 |
0.91 |
0.93 |
129,714 |
0.00% |
| IAPR |
Innovator ETFs Trust |
27.05 |
27.19 |
26.97 |
27.05 |
78,975 |
0.30% |
| IBCP |
Independent Bank Corporation(MI) |
25.30 |
25.62 |
25.26 |
25.30 |
61,833 |
0.20% |
| IBDQ |
Dec 2025 Term Corp Ishares Ibonds ETF |
24.76 |
24.76 |
24.74 |
24.76 |
1,241,917 |
0.00% |
| IBMP |
Ishares Ibonds Dec 2027 Term Muni Bond ETF |
25.04 |
25.06 |
25.02 |
25.04 |
58,711 |
0.16% |
| INM |
InMed Pharmaceuticals Inc |
0.27 |
0.28 |
0.25 |
0.27 |
225,500 |
3.85% |
| INSW |
InsWeb Corporation |
56.65 |
57.15 |
56.21 |
56.65 |
619,000 |
0.57% |
| INUV |
Inuvo, Inc. |
0.35 |
0.37 |
0.33 |
0.35 |
475,900 |
0.00% |
| ISUN |
iSun Inc |
0.13 |
0.14 |
0.13 |
0.13 |
433,800 |
0.00% |
| IVP |
Inspire Veterinary Partners Inc. |
0.04 |
0.04 |
0.04 |
0.04 |
15,679,600 |
0.00% |
| JOB |
General Employment Enterprises, Inc |
0.32 |
0.34 |
0.31 |
0.32 |
175,600 |
0.00% |
| JPST |
JPM Ultra-Short Income ETF |
50.29 |
50.30 |
50.28 |
50.29 |
3,634,300 |
0.02% |
| JZXN |
Jiuzi Holdings Inc |
0.40 |
0.40 |
0.38 |
0.40 |
112,600 |
2.56% |
| KAPR |
Innovator Russell 2000 Power Buffer ETF Apr |
30.78 |
30.87 |
30.71 |
30.78 |
51,200 |
0.20% |
| KITT |
Nauticus Robotics Inc |
0.17 |
0.18 |
0.16 |
0.17 |
660,400 |
-5.56% |
| KRO |
Kronos Worldwide, Inc |
12.20 |
12.43 |
12.20 |
12.20 |
123,300 |
0.33% |
| KTRA |
Kintara Therapeutics Inc |
0.15 |
0.16 |
0.15 |
0.15 |
3,256,800 |
0.00% |
| KXIN |
Kaixin Auto Holdings |
0.14 |
0.14 |
0.13 |
0.14 |
535,400 |
0.00% |
| KZIA |
Kazia Therapeutics Ltd |
0.29 |
0.30 |
0.28 |
0.29 |
244,000 |
3.57% |
| LEO |
Dreyfus Strategic Muni |
6.05 |
6.05 |
6.03 |
6.05 |
128,200 |
0.33% |
| LGHL |
Lion Group Holding Ltd ADR |
0.47 |
0.49 |
0.47 |
0.47 |
198,700 |
-2.08% |
| LODE |
Comstock Mining Inc |
0.25 |
0.26 |
0.24 |
0.25 |
1,177,800 |
0.00% |
| LPTV |
Loop Media Inc |
0.24 |
0.24 |
0.22 |
0.24 |
156,900 |
0.00% |
| LUCY |
Innovative Eyewear Inc |
0.24 |
0.25 |
0.22 |
0.24 |
114,200 |
9.09% |
| MAIA |
MAIA Biotechnology Inc |
3.36 |
3.40 |
3.24 |
3.36 |
143,700 |
1.51% |
| MAT |
Mattel, Inc |
18.72 |
18.99 |
18.70 |
18.72 |
3,149,600 |
0.27% |
| MGC |
Vanguard Mega Cap 300 Index (ETF) |
185.36 |
185.80 |
185.05 |
185.36 |
62,000 |
0.14% |
| MIN |
MFS Intermediate Income Trust |
2.65 |
2.67 |
2.64 |
2.65 |
145,000 |
-0.75% |
| MNY |
MoneyHero Ltd |
1.85 |
1.92 |
1.82 |
1.85 |
150,000 |
0.00% |
| MRT |
Mortons Restaurant Group, Inc |
1.72 |
1.75 |
1.67 |
1.72 |
127,900 |
3.61% |
| MWG |
MORGAN ST CAP TR IV |
0.31 |
0.35 |
0.31 |
0.31 |
156,900 |
0.00% |
| NAK |
Northern Dynasty Minerals Ltd |
0.29 |
0.29 |
0.29 |
0.29 |
390,400 |
0.00% |
| NBY |
NovaBay Pharmaceuticals, Inc |
0.09 |
0.09 |
0.08 |
0.09 |
15,081,936 |
0.00% |
| NCL |
Nuveen Insured CA Premium Inc Fd II Inc |
0.43 |
0.44 |
0.41 |
0.43 |
54,800 |
4.88% |
| NCNC |
noco-noco Inc |
0.21 |
0.21 |
0.20 |
0.21 |
54,600 |
0.00% |
| NCV |
Nicholas-Applegate Cv |
3.26 |
3.28 |
3.25 |
3.26 |
392,200 |
0.00% |
| NCZ |
Nicholas-Applegate Conv |
2.91 |
2.92 |
2.88 |
2.91 |
599,800 |
0.34% |
| NFBK |
Northfield Bancorp, Inc |
9.06 |
9.33 |
9.03 |
9.06 |
266,100 |
-1.52% |
| NG |
NovaGold Resources Inc |
3.05 |
3.07 |
2.98 |
3.05 |
750,900 |
-0.33% |
| NOK |
Nokia Corporation (ADR) |
3.74 |
3.76 |
3.70 |
3.74 |
8,534,800 |
0.54% |
| NUVB |
Nuvation Bio Inc |
3.19 |
3.25 |
3.17 |
3.19 |
1,542,300 |
0.31% |
| OMH |
Ohmyhome Ltd |
0.50 |
0.52 |
0.48 |
0.50 |
704,800 |
-1.96% |
| OMIC |
Singular Genomics Systems Inc |
0.43 |
0.45 |
0.41 |
0.43 |
77,700 |
0.00% |
| OPFI |
OppFi Inc |
2.70 |
2.90 |
2.67 |
2.70 |
224,000 |
0.75% |
| OVID |
Ovid Therapeutics Inc |
3.00 |
3.07 |
2.98 |
3.00 |
98,700 |
-0.66% |
| PAAA |
PGIM ETF Trust |
50.80 |
50.84 |
50.78 |
50.80 |
88,000 |
0.02% |
| PAPR |
Innovator S&P 500 Power Buffer ETF Apr |
33.47 |
33.52 |
33.45 |
33.47 |
106,900 |
0.15% |
| PAR |
3PAR Inc |
44.90 |
45.24 |
44.63 |
44.90 |
241,000 |
0.00% |
| PCEF |
PowerShrs CEF Income Cmpst Prtfl |
18.50 |
18.54 |
18.48 |
18.50 |
83,600 |
0.27% |
| PCK |
Pimco CA Muni |
5.89 |
5.92 |
5.89 |
5.89 |
76,600 |
0.86% |
| PDX |
PIMCO Dynamic Income Strategy Fund |
21.54 |
21.66 |
21.42 |
21.54 |
89,400 |
0.23% |
| PET |
Wag Group Co |
2.27 |
2.35 |
2.27 |
2.27 |
51,100 |
0.00% |
| PLAO |
Patria Latin American Opportunity Acquisition Corp |
11.36 |
11.37 |
11.36 |
11.36 |
674,700 |
0.09% |
| PRFT |
Perficient, Inc |
73.28 |
73.40 |
73.17 |
73.28 |
2,609,000 |
0.03% |
| PRST |
Presstek, Inc |
0.17 |
0.17 |
0.17 |
0.17 |
611,000 |
0.00% |
| PRTG |
Portage Biotech Inc |
0.31 |
0.34 |
0.29 |
0.31 |
247,500 |
0.00% |
| PRZO |
ParaZero Technologies Ltd |
0.73 |
0.75 |
0.72 |
0.73 |
194,600 |
-1.35% |
| PSNL |
Personalis Inc |
1.58 |
1.73 |
1.56 |
1.58 |
190,500 |
-0.63% |
| PWUP |
PowerUp Acquisition Corp |
11.23 |
11.23 |
11.23 |
11.23 |
121,500 |
-0.18% |
| PYLD |
Pimco Exchange Traded Fund |
25.52 |
25.55 |
25.50 |
25.52 |
225,500 |
0.20% |
| QCRH |
QCR Holdings, Inc |
58.05 |
58.73 |
58.03 |
58.05 |
51,500 |
0.19% |
| RBOT |
Vicarious Surgical Inc |
0.30 |
0.32 |
0.30 |
0.30 |
193,200 |
0.00% |
| RELI |
Reliance Global Group Inc |
0.25 |
0.26 |
0.25 |
0.25 |
111,100 |
0.00% |
| RSLS |
ReShape Lifesciences Inc. |
0.17 |
0.18 |
0.17 |
0.17 |
188,100 |
0.00% |
| RSP |
Rydex S&P Equal Weight (ETF) |
164.50 |
164.99 |
164.36 |
164.50 |
4,511,100 |
0.28% |
| RXT |
Rackspace Technology Inc |
1.81 |
1.84 |
1.79 |
1.81 |
485,800 |
-0.55% |
| SAN |
Banco Santander-Chile (ADR) |
5.03 |
5.06 |
5.02 |
5.03 |
2,630,200 |
2.65% |
| SBEV |
Splash Beverage Group Inc |
0.31 |
0.33 |
0.31 |
0.31 |
66,800 |
-3.13% |
| SBI |
Western Asset Intermediate Muni Fund Inc |
7.82 |
7.83 |
7.82 |
7.82 |
63,500 |
0.26% |
| SCHK |
Schwab 1000 Index ETF |
50.00 |
50.14 |
49.95 |
50.00 |
186,500 |
0.04% |
| SCHV |
Schwab U S Large Cap Value ETF |
73.93 |
74.11 |
73.86 |
73.93 |
207,400 |
0.27% |
| SCPX |
Scorpius Holdings Inc. |
0.18 |
0.20 |
0.17 |
0.18 |
445,000 |
-5.26% |
| SENS |
Senseonics Holdings |
0.50 |
0.52 |
0.50 |
0.50 |
1,487,889 |
0.00% |
| SFLR |
Innovator ETFs Trust |
29.70 |
29.76 |
29.62 |
29.70 |
126,500 |
0.13% |
| SFY |
Swift Energy Company |
18.52 |
18.58 |
18.48 |
18.52 |
1,252,700 |
-0.16% |
| SH |
ProShares Short S&P500 (ETF) |
12.09 |
12.11 |
12.06 |
12.09 |
16,362,700 |
-0.08% |
| SHM |
SPDR Barclays Capital ST Muni |
47.25 |
47.28 |
47.24 |
47.25 |
280,300 |
0.13% |
| SING |
Singlepoint Inc |
0.19 |
0.20 |
0.19 |
0.19 |
127,600 |
-5.00% |
| SINT |
Sintx Technologies Inc |
0.04 |
0.05 |
0.04 |
0.04 |
11,589,600 |
0.00% |
| SLI |
SL Industries, Inc |
1.32 |
1.36 |
1.27 |
1.32 |
752,800 |
-1.49% |
| SLNA |
Selina Hospitality PLC. |
0.05 |
0.05 |
0.04 |
0.05 |
4,348,000 |
0.00% |
| SLVP |
|
11.70 |
11.77 |
11.57 |
11.70 |
65,100 |
0.17% |
| SMRT |
Stein Mart, Inc |
2.46 |
2.51 |
2.42 |
2.46 |
935,800 |
0.41% |
| SMTH |
ALPS Fund Services |
25.40 |
25.44 |
25.37 |
25.40 |
584,600 |
0.16% |
| SNOA |
Sonoma Pharmaceuticals Inc |
0.15 |
0.16 |
0.14 |
0.15 |
189,500 |
0.00% |
| SNSE |
Sensei Biotherapeutics Inc |
1.81 |
1.94 |
1.70 |
1.81 |
339,300 |
-1.63% |
| SOPH |
SOPHiA Genetics SA |
4.97 |
5.20 |
4.75 |
4.97 |
263,100 |
-1.58% |
| SPCB |
Supercom Ltd |
0.21 |
0.21 |
0.20 |
0.21 |
2,629,100 |
-4.55% |
| SPHQ |
S&P 500 Quality Invesco ETF |
59.74 |
59.93 |
59.64 |
59.74 |
623,100 |
0.18% |
| SPSK |
Tidal SP Funds Dow Jones Global Sukuk ETF |
17.68 |
17.79 |
17.56 |
17.68 |
66,300 |
0.06% |
| SRFM |
Surf Air Mobility Inc |
0.42 |
0.44 |
0.41 |
0.42 |
143,900 |
-2.33% |
| SRLN |
Blackstone Gso Senior Loan SPDR |
41.96 |
41.97 |
41.92 |
41.96 |
5,810,500 |
0.10% |
| STEL |
StellarOne Corp |
22.83 |
23.08 |
22.72 |
22.83 |
150,700 |
0.53% |
| STSS |
Sharps Technology Inc |
0.24 |
0.25 |
0.24 |
0.24 |
63,700 |
-4.00% |
| TBIL |
Rbb Fund Inc |
49.87 |
49.87 |
49.86 |
49.87 |
758,200 |
0.02% |
| TCAF |
T. Rowe Price ExchangeTraded Funds Inc |
30.04 |
30.08 |
29.96 |
30.04 |
314,200 |
0.33% |
| TELL |
Tellurian Inc |
0.44 |
0.46 |
0.43 |
0.44 |
34,142,300 |
2.33% |
| TEVA |
Teva Pharmaceutical Industries Ltd (ADR) |
13.95 |
14.10 |
13.87 |
13.95 |
13,211,100 |
-0.78% |
| TGAN |
Transphorm Inc |
4.90 |
4.92 |
4.85 |
4.90 |
1,431,900 |
0.20% |
| TLPH |
Talphera Inc. |
0.99 |
1.05 |
0.99 |
0.99 |
91,000 |
-3.88% |
| TNXP |
Tonix Pharm Hld |
0.19 |
0.20 |
0.18 |
0.19 |
1,949,000 |
0.00% |
| TRAW |
Traws Pharma Inc. |
0.66 |
0.67 |
0.65 |
0.66 |
52,800 |
3.13% |
| TRTL |
TortoiseEcofin Acquisition Corp III |
10.85 |
10.85 |
10.85 |
10.85 |
101,700 |
0.09% |
| TRVN |
Trevena Inc |
0.44 |
0.45 |
0.40 |
0.44 |
115,700 |
4.76% |
| UAA |
Under Armour |
6.71 |
6.77 |
6.69 |
6.71 |
4,939,800 |
0.45% |
| UAMY |
U S Antimony Corp |
0.22 |
0.23 |
0.22 |
0.22 |
90,000 |
0.00% |
| UGI |
UGI Corporation |
24.55 |
24.93 |
24.45 |
24.55 |
2,817,800 |
0.82% |
| ULST |
|
40.34 |
40.35 |
40.33 |
40.34 |
58,800 |
0.07% |
| USA |
Liberty All-Star Equity Fund |
6.80 |
6.81 |
6.76 |
6.80 |
567,600 |
0.44% |
| USAS |
Americas Silver Corp |
0.26 |
0.27 |
0.25 |
0.26 |
726,800 |
0.00% |
| UVE |
Universal Insurance Holdings, Inc |
20.18 |
20.33 |
20.11 |
20.18 |
172,100 |
0.65% |
| UYLD |
Angel Oak Funds Trust |
50.87 |
50.92 |
50.84 |
50.87 |
67,700 |
-0.08% |
| VATE |
Innovate Corp |
0.74 |
0.75 |
0.67 |
0.74 |
260,200 |
-1.33% |
| VAXX |
Vaxxinity Inc |
0.13 |
0.13 |
0.12 |
0.13 |
1,725,842 |
0.00% |
| VERU |
Veru Inc |
1.63 |
1.70 |
1.60 |
1.63 |
2,082,700 |
-0.61% |
| VGSH |
Vanguard Sht Term Govt Bond ETF |
57.74 |
57.76 |
57.73 |
57.74 |
2,125,500 |
0.02% |
| VHAI |
Vocodia Holdings Corp |
0.13 |
0.14 |
0.12 |
0.13 |
3,448,900 |
-7.14% |
| VLD |
Velo3D Inc |
0.23 |
0.23 |
0.22 |
0.23 |
1,994,800 |
0.00% |
| VRIG |
Variable Rate Investment Grade Invesco ETF |
25.15 |
25.15 |
25.13 |
25.15 |
240,800 |
0.04% |
| VSME |
Vs Media Holdings Ltd. |
0.38 |
0.39 |
0.38 |
0.38 |
56,500 |
0.00% |
| WHLR |
Wheeler Real Estate |
0.14 |
0.14 |
0.13 |
0.14 |
186,200 |
7.69% |
| WIMI |
Wimi Hologram Cloud Inc ADR |
0.95 |
0.95 |
0.91 |
0.95 |
153,400 |
0.00% |
| WLDN |
Willdan Group, Inc |
33.08 |
33.50 |
32.87 |
33.08 |
81,100 |
0.79% |
| WRN |
Western Copper Corp |
1.48 |
1.50 |
1.47 |
1.48 |
97,600 |
-0.67% |
| XLO |
Xilio Therapeutics Inc |
1.26 |
1.29 |
1.25 |
1.26 |
101,100 |
0.80% |
| XSVM |
Invesco S&P Smallcap Value With Momentum ETF |
55.04 |
55.56 |
55.04 |
55.04 |
101,700 |
-0.04% |
| ZH |
Zhihu Inc |
0.65 |
0.66 |
0.65 |
0.65 |
1,040,600 |
-1.52% |
| ZKIN |
Zk International Group CO Ltd |
0.73 |
0.87 |
0.65 |
0.73 |
4,554,700 |
14.06% |
| ZOM |
Zomedica Pharmaceuticals Corp |
0.17 |
0.17 |
0.16 |
0.17 |
7,305,130 |
6.25% |