| APGE |
Apogee Therapeutics Inc. |
54.20 |
54.31 |
51.05 |
52.22 |
188,400 |
-3.85% |
| ARQ |
Arq Inc |
7.95 |
8.11 |
7.62 |
7.87 |
174,500 |
-1.25% |
| AVEM |
Avantis Emerging Markets Equity ETF |
60.19 |
60.19 |
59.90 |
59.98 |
259,900 |
-0.74% |
| BABA |
Alibaba |
79.93 |
79.93 |
78.82 |
79.37 |
14,430,400 |
-2.67% |
| CSTL |
Castle Biosciences Inc |
24.28 |
24.56 |
23.68 |
23.80 |
328,400 |
-2.50% |
| CVNA |
Carvana CO Cl A |
122.60 |
124.27 |
116.40 |
116.66 |
5,108,000 |
-5.13% |
| DYN |
Dynegy Inc |
26.14 |
26.39 |
25.37 |
25.65 |
496,800 |
-2.29% |
| EWJV |
Ishares MSCI Japan Value ETF |
32.77 |
32.77 |
32.52 |
32.59 |
153,200 |
-1.21% |
| EWS |
iShares MSCI Singapore Index Fund (ETF) |
19.27 |
19.27 |
19.14 |
19.17 |
381,000 |
-0.73% |
| FTAI |
Fortress Transportation & Infra |
78.32 |
79.12 |
77.08 |
77.50 |
560,400 |
-1.15% |
| HYZN |
Hyzon Motors Inc |
0.60 |
0.60 |
0.56 |
0.57 |
316,305 |
-6.56% |
| J |
Jacobs Engineering Group Inc |
148.01 |
149.02 |
140.15 |
141.64 |
1,386,700 |
-4.99% |
| LEGH |
Legacy Housing Corp |
21.34 |
21.47 |
21.15 |
21.19 |
68,100 |
-0.70% |
| MS-I |
Morgan Stanley [Ms/Pi] |
25.14 |
25.18 |
24.98 |
25.02 |
211,600 |
-0.52% |
| NINE |
Ninetowns Internet Technlgy Grp Co Ltd |
2.22 |
2.24 |
1.98 |
2.08 |
1,172,300 |
-6.31% |
| OCUP |
Ocuphire Pharma Inc |
1.97 |
2.06 |
1.93 |
1.94 |
185,900 |
-3.48% |
| PGJ |
PowerShares Gld Drg Haltr USX China(ETF) |
26.57 |
26.57 |
26.35 |
26.44 |
125,400 |
-2.15% |
| PLAG |
Planet Green Holdings Corp |
0.20 |
0.21 |
0.19 |
0.19 |
60,700 |
-5.00% |
| PLBY |
PLBY Group Inc |
1.03 |
1.04 |
1.01 |
1.01 |
258,500 |
-2.88% |
| SASR |
Sandy Spring Bancorp Inc |
22.01 |
22.24 |
21.57 |
21.59 |
223,500 |
-2.97% |
| SMFG |
Sumitomo Mitsui Financial Grp, Inc.(ADR) |
11.58 |
11.60 |
11.51 |
11.54 |
725,400 |
-0.60% |