| AAGR |
African Agriculture Holdings Inc |
0.36 |
0.40 |
0.34 |
0.40 |
223,700 |
14.29% |
| AAL |
American Airlines Gp |
13.92 |
14.75 |
13.92 |
14.65 |
46,660,100 |
5.78% |
| AAOI |
Applied Optoelect |
11.28 |
12.40 |
11.26 |
11.95 |
2,951,400 |
7.95% |
| ACDC |
ProFrac Holding Corp |
6.94 |
7.39 |
6.94 |
7.37 |
1,145,600 |
5.89% |
| ACET |
Aceto Corporation |
1.49 |
1.71 |
1.49 |
1.69 |
3,095,100 |
16.55% |
| ADPT |
Adaptec, Inc |
3.04 |
3.23 |
3.01 |
3.22 |
1,473,400 |
6.98% |
| AEI |
Alset EHome International Inc |
0.51 |
0.59 |
0.50 |
0.54 |
177,600 |
5.88% |
| AEYE |
Audioeye Inc |
18.65 |
22.02 |
18.55 |
20.01 |
570,100 |
8.46% |
| AG |
AGCO Corporation |
6.93 |
7.27 |
6.91 |
7.11 |
10,019,600 |
6.12% |
| AGBA |
Agba Acquisition Ltd |
3.36 |
4.15 |
3.35 |
4.00 |
12,852,700 |
22.70% |
| AGQ |
ProShares Ultra Silver (ETF) |
34.02 |
34.40 |
33.68 |
34.29 |
1,217,600 |
7.12% |
| AIM |
Aerosonic Corporation |
0.43 |
0.45 |
0.42 |
0.42 |
173,400 |
5.00% |
| AIP |
Hadera Paper Ltd |
8.25 |
9.54 |
8.13 |
9.46 |
899,600 |
15.23% |
| AIRI |
Air Industries Group Inc |
6.52 |
7.44 |
6.51 |
7.21 |
108,900 |
8.75% |
| AISP |
Airship AI Holdings Inc |
6.16 |
6.96 |
6.16 |
6.69 |
425,000 |
10.76% |
| AIXI |
Xiao-I Corp |
1.19 |
1.28 |
1.13 |
1.27 |
144,400 |
5.83% |
| AKBA |
Akebia Therapeutics |
1.41 |
1.50 |
1.40 |
1.49 |
2,330,000 |
8.76% |
| AKLI |
Akili Inc |
0.41 |
0.42 |
0.40 |
0.42 |
537,400 |
5.00% |
| AKRO |
Akero Therapeutics Inc |
19.93 |
22.26 |
19.93 |
22.11 |
895,200 |
12.46% |
| AMCX |
Amc Networks Cl A |
12.00 |
12.55 |
11.96 |
12.52 |
460,500 |
5.65% |
| AMDL |
GraniteShares ETF Trust |
15.18 |
15.83 |
14.79 |
15.71 |
360,100 |
7.02% |
| AMPX |
Amprius Technologies Inc |
2.19 |
2.33 |
2.19 |
2.33 |
714,900 |
6.39% |
| AMRN |
Amarin Corporation plc (ADR) |
0.91 |
1.02 |
0.90 |
0.98 |
1,660,000 |
7.69% |
| AMTX |
Aemetis Inc |
4.22 |
4.55 |
4.22 |
4.39 |
853,500 |
6.81% |
| API |
Advanced Photonix, Inc |
2.62 |
2.85 |
2.59 |
2.75 |
484,800 |
6.18% |
| APLD |
Applied Blockchain Inc |
3.05 |
3.33 |
3.04 |
3.28 |
2,378,500 |
8.25% |
| APLM |
Apollomics Inc |
0.42 |
0.42 |
0.39 |
0.42 |
198,400 |
5.00% |
| APVO |
Aptevo Therapeutics Inc |
1.01 |
1.14 |
1.00 |
1.11 |
822,000 |
12.12% |
| AQMS |
Aqua Metals Inc |
0.47 |
0.53 |
0.47 |
0.50 |
407,800 |
6.38% |
| ARAY |
Accuray Incorporated |
1.66 |
1.80 |
1.65 |
1.79 |
1,415,300 |
10.49% |
| ARM |
ArvinMeritor, Inc |
103.82 |
107.92 |
103.60 |
106.98 |
7,335,100 |
5.19% |
| ASRT |
Assertio Therapeutics Inc |
1.04 |
1.26 |
0.98 |
1.22 |
2,273,000 |
18.45% |
| ATRC |
AtriCure Inc |
21.18 |
22.51 |
20.93 |
22.10 |
1,234,800 |
5.79% |
| AUMN |
Golden Minerals Company |
0.49 |
0.53 |
0.49 |
0.53 |
223,200 |
8.16% |
| AUUD |
Auddia Inc |
1.68 |
1.86 |
1.67 |
1.80 |
183,200 |
5.88% |
| AVAV |
AeroVironment, Inc |
169.74 |
181.37 |
169.44 |
179.89 |
582,600 |
6.59% |
| AWIN |
AERWINS Technologies Inc |
3.45 |
3.95 |
3.35 |
3.86 |
431,400 |
5.75% |
| AXTI |
AXT, Inc |
3.68 |
4.05 |
3.68 |
3.93 |
1,484,500 |
7.38% |
| AZTR |
Azitra Inc |
0.23 |
0.28 |
0.22 |
0.27 |
4,469,300 |
17.39% |
| BACK |
IMAC Holdings Inc |
3.63 |
4.13 |
3.62 |
4.04 |
129,700 |
9.19% |
| BAND |
Bandwidth Inc |
19.65 |
20.80 |
19.39 |
20.51 |
394,000 |
6.49% |
| BBAR |
Bbva Banco Frances S.A. |
10.60 |
11.42 |
10.60 |
11.37 |
2,050,900 |
8.39% |
| BCBP |
BCB Bancorp, Inc. |
9.90 |
10.63 |
9.88 |
10.55 |
162,100 |
7.43% |
| BCRX |
BioCryst Pharmaceuticals, Inc |
5.00 |
5.47 |
4.75 |
5.27 |
8,896,400 |
18.43% |
| BDSX |
Biodesix Inc |
1.43 |
1.54 |
1.41 |
1.52 |
235,800 |
8.57% |
| BDTX |
Black Diamond Therapeutics Inc |
7.00 |
7.66 |
6.92 |
7.39 |
896,600 |
6.18% |
| BGC |
General Cable Corporation |
8.33 |
8.82 |
8.32 |
8.75 |
4,305,300 |
6.45% |
| BIOL |
Biolase Inc |
0.15 |
0.19 |
0.15 |
0.18 |
4,995,900 |
20.00% |
| BITF |
Bitfarms Ltd. |
1.87 |
1.98 |
1.86 |
1.92 |
16,589,900 |
5.49% |
| BLCO |
Bausch + Lomb Corp |
14.40 |
14.92 |
14.13 |
14.44 |
1,496,300 |
6.18% |
| BLNK |
Blink Charging Company |
3.07 |
3.24 |
3.07 |
3.21 |
5,906,600 |
5.59% |
| BLRX |
Biolinerx Ltd |
0.70 |
0.72 |
0.68 |
0.72 |
232,800 |
5.88% |
| BLUE |
Bluebird Bio |
0.93 |
1.04 |
0.85 |
1.00 |
19,980,800 |
11.11% |
| BMA |
Banco Macro SA (ADR) |
61.68 |
64.37 |
61.19 |
64.20 |
799,200 |
6.61% |
| BMR |
BioMed Realty Trust, Inc |
5.75 |
6.20 |
5.75 |
6.05 |
335,500 |
5.22% |
| BMRA |
Biomerica Inc |
0.56 |
0.61 |
0.54 |
0.59 |
179,800 |
5.36% |
| BNAI |
Brand Engagement Network Inc |
1.58 |
1.96 |
1.54 |
1.87 |
106,500 |
16.88% |
| BNGO |
Bionano Genomics Inc |
0.95 |
1.01 |
0.95 |
1.00 |
819,000 |
5.26% |
| BRTX |
BioRestorative Therapies Inc |
1.36 |
1.48 |
1.31 |
1.48 |
165,200 |
8.03% |
| BTE |
Baytex Energy Trust (USA) |
3.57 |
3.83 |
3.56 |
3.72 |
14,469,600 |
5.38% |
| BW |
Brush Engineered Material |
1.07 |
1.22 |
1.06 |
1.17 |
1,796,400 |
8.33% |
| CABO |
Cable One Inc |
383.21 |
402.45 |
376.02 |
402.43 |
157,700 |
6.34% |
| CAR |
Avis Budget Group Inc |
117.11 |
122.00 |
116.80 |
121.48 |
953,700 |
5.09% |
| CDE |
Coeur dAlene Mines Corporation |
5.08 |
5.35 |
5.07 |
5.14 |
8,387,800 |
5.33% |
| CDTX |
Cidara Thera |
12.60 |
14.09 |
12.60 |
13.61 |
102,100 |
8.79% |
| CEI |
Camber Energy Inc |
0.17 |
0.18 |
0.17 |
0.18 |
3,373,200 |
5.88% |
| CERS |
Cerus Corporation |
1.66 |
1.83 |
1.64 |
1.79 |
1,523,100 |
10.49% |
| CHPT |
ChargePoint Holdings Inc |
1.65 |
1.79 |
1.64 |
1.78 |
19,892,100 |
7.23% |
| CIA |
Citizens, Inc |
2.16 |
2.36 |
2.16 |
2.31 |
136,400 |
9.48% |
| CIFR |
Cipher Mining Inc |
4.30 |
4.51 |
4.27 |
4.47 |
5,251,100 |
7.97% |
| CLDI |
Calidi Biotherapeutics Inc |
0.19 |
0.26 |
0.18 |
0.21 |
1,393,000 |
5.00% |
| CLLS |
Cellectis S.A. ADR |
3.25 |
3.38 |
3.15 |
3.35 |
272,100 |
12.04% |
| CLSK |
Cleanspark Inc |
16.57 |
18.32 |
16.48 |
17.43 |
26,373,300 |
7.93% |
| CLW |
Clearwater Paper Corporation |
45.25 |
48.00 |
45.25 |
47.84 |
221,500 |
5.79% |
| CMMB |
Chemomab Therapeutics Ltd |
0.82 |
0.91 |
0.80 |
0.85 |
1,261,300 |
14.86% |
| CMRX |
Chimerix Inc |
0.95 |
1.03 |
0.94 |
1.00 |
428,900 |
5.26% |
| CTSO |
Cytosorbents Cor |
0.92 |
0.97 |
0.87 |
0.93 |
129,800 |
5.68% |
| CURI |
Curiositystream Inc |
1.15 |
1.23 |
1.12 |
1.18 |
188,100 |
5.36% |
| CUTR |
Cutera, Inc |
2.56 |
2.89 |
2.56 |
2.86 |
923,500 |
13.04% |
| CVM |
CEL-SCI Corporation |
1.67 |
1.80 |
1.60 |
1.72 |
472,400 |
5.52% |
| CXAI |
CXApp Inc |
3.40 |
4.06 |
3.40 |
3.78 |
2,285,600 |
12.17% |
| CYBN |
Cybin Inc |
0.36 |
0.38 |
0.36 |
0.37 |
4,821,600 |
5.71% |
| DAPP |
VanEck ETF Trust |
9.58 |
9.97 |
9.55 |
9.83 |
135,900 |
5.13% |
| DATS |
DatChat Inc |
1.24 |
1.68 |
1.24 |
1.40 |
1,400,200 |
15.70% |
| DC |
Dakota Gold Corp |
2.51 |
2.77 |
2.50 |
2.74 |
156,100 |
11.84% |
| DESP |
Despegar.com Corp |
12.44 |
13.47 |
12.44 |
13.39 |
1,953,500 |
8.86% |
| DKNG |
Draftkings Inc |
42.23 |
44.39 |
42.12 |
44.07 |
14,630,500 |
5.38% |
| DMAC |
Diamedica Therapeutics Inc |
3.04 |
3.54 |
3.04 |
3.50 |
143,800 |
16.67% |
| DNB |
The Dun & Bradstreet Corporation |
9.75 |
10.33 |
9.75 |
10.23 |
6,234,000 |
5.25% |
| DOYU |
Douyu International Holdings Ltd Ads |
9.10 |
9.67 |
9.10 |
9.60 |
198,100 |
5.84% |
| DPRO |
Draganfly Inc |
0.21 |
0.22 |
0.21 |
0.21 |
516,600 |
5.00% |
| DTST |
Data Storage Corp |
5.09 |
5.55 |
5.02 |
5.52 |
109,500 |
8.66% |
| DZSI |
Dasan Zhone Solutions Inc |
1.08 |
1.28 |
1.06 |
1.27 |
558,600 |
18.69% |
| EDN |
EDENOR S |
18.94 |
20.39 |
18.94 |
20.19 |
163,600 |
8.08% |
| EFSH |
1847 Holdings LLC |
2.75 |
3.14 |
2.71 |
2.76 |
659,900 |
6.98% |
| EH |
Ehang Holdings Ltd Ads |
18.09 |
19.28 |
17.80 |
18.70 |
3,425,900 |
7.59% |
| ELWS |
Earlyworks Co Ltd |
0.62 |
0.74 |
0.62 |
0.71 |
1,302,200 |
10.94% |
| EM |
Emdeon Inc. Class A Common Stock |
0.85 |
0.95 |
0.85 |
0.95 |
257,800 |
14.46% |
| ENTX |
Entera Bio Ltd |
2.41 |
2.50 |
2.17 |
2.39 |
229,500 |
10.65% |
| ESOA |
Energy Services of America Corp |
7.35 |
8.47 |
7.34 |
7.82 |
615,900 |
13.99% |
| EXAI |
Exscientia Plc |
4.71 |
5.01 |
4.60 |
5.00 |
526,000 |
7.07% |
| EXFY |
Expensify Inc |
1.69 |
1.81 |
1.67 |
1.78 |
508,200 |
7.23% |
| EXK |
Endeavour Silver Corp |
2.77 |
2.90 |
2.76 |
2.86 |
6,235,700 |
7.92% |
| FBL |
GraniteShares ETF Trust |
22.27 |
23.33 |
22.10 |
23.29 |
655,200 |
5.82% |
| FIX |
Comfort Systems USA, Inc |
319.08 |
337.33 |
319.08 |
335.54 |
508,000 |
6.51% |
| FL |
Foot Locker, Inc |
21.87 |
23.30 |
21.81 |
23.28 |
4,912,700 |
6.74% |
| FN |
Fabrinet |
180.94 |
190.44 |
180.73 |
188.83 |
911,600 |
5.36% |
| FNGU |
Microsectors Fang+ 3X ETN |
323.50 |
337.60 |
321.00 |
337.18 |
1,025,800 |
5.52% |
| FOA |
STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc |
0.57 |
0.62 |
0.54 |
0.60 |
321,800 |
11.11% |
| FPH |
Five Point Holdings Llc Cl A |
2.98 |
3.15 |
2.98 |
3.15 |
238,900 |
5.35% |
| FRPT |
Force Protection, Inc |
124.62 |
127.25 |
116.50 |
121.03 |
2,468,000 |
10.45% |
| FSM |
Fortuna Silver Mines |
4.74 |
4.90 |
4.69 |
4.85 |
5,683,700 |
5.66% |
| FTEL |
Fitell Corp |
7.45 |
9.76 |
7.22 |
9.24 |
909,400 |
19.69% |
| GATO |
Gatos Silver Inc |
9.80 |
10.31 |
9.80 |
10.30 |
284,900 |
5.53% |
| GAU |
Galiano Gold Inc |
1.71 |
1.77 |
1.69 |
1.76 |
1,855,700 |
6.67% |
| GB.W |
Global Blue Group Holding Ag WT |
0.06 |
0.07 |
0.06 |
0.07 |
109,500 |
16.67% |
| GBIO |
Generation Bio CO |
3.18 |
3.36 |
2.95 |
3.35 |
247,700 |
5.68% |
| GCO |
Genesco Inc |
24.58 |
25.84 |
24.58 |
25.81 |
118,500 |
5.65% |
| GCT |
GigaCloud Technology Inc |
38.00 |
41.31 |
37.80 |
41.11 |
3,596,400 |
10.30% |
| GCTK |
GlucoTrack Inc |
0.61 |
0.79 |
0.61 |
0.76 |
647,400 |
24.59% |
| GCTS |
GCT Semiconductor Holding Inc. |
6.20 |
6.65 |
6.02 |
6.59 |
325,200 |
8.21% |
| GDRX |
Goodrx Holdings Inc Cl A |
7.25 |
7.48 |
7.20 |
7.47 |
1,043,300 |
5.21% |
| GDXU |
Bank of Montreal |
36.85 |
37.91 |
36.72 |
36.98 |
1,324,700 |
6.79% |
| GDYN |
Grid Dynamics Holdings Inc |
10.07 |
10.69 |
10.07 |
10.62 |
518,000 |
5.46% |
| GEVO |
Gevo Inc |
0.66 |
0.70 |
0.66 |
0.70 |
4,734,500 |
6.06% |
| GFAI |
Guardforce AI Co Ltd |
3.12 |
3.40 |
3.04 |
3.30 |
205,100 |
7.49% |
| GGAL |
Grupo Financiero Galicia S |
34.79 |
36.87 |
34.75 |
36.80 |
2,108,800 |
7.23% |
| GGR |
GeoGlobal Resources Inc |
1.53 |
2.02 |
1.49 |
1.92 |
887,100 |
28.00% |
| GLMD |
Galmed Pharmaceutica |
0.39 |
0.43 |
0.36 |
0.42 |
152,700 |
7.69% |
| GMGI |
Golden Matrix Group Inc |
4.09 |
4.91 |
3.86 |
4.86 |
229,100 |
15.71% |
| GOSS |
Gossamer Bio Inc |
0.75 |
0.80 |
0.72 |
0.78 |
8,503,700 |
5.41% |
| GRFS |
Grifols S.A. |
6.98 |
7.08 |
6.93 |
7.02 |
1,587,500 |
6.85% |
| GRFX |
Graphex Group Limited |
0.27 |
0.35 |
0.24 |
0.30 |
6,320,800 |
30.43% |
| GV |
The Goldfield Corporation |
0.25 |
0.34 |
0.25 |
0.33 |
1,461,500 |
22.22% |
| GWH |
ESS Tech Inc |
0.86 |
0.89 |
0.83 |
0.88 |
638,800 |
6.02% |
| HCAT |
Health Catalyst Inc |
6.57 |
7.00 |
6.49 |
6.95 |
775,300 |
7.25% |
| HL |
Hecla Mining Company |
4.91 |
5.03 |
4.86 |
5.00 |
10,978,200 |
5.49% |
| HRTX |
Heron Therapeutics |
2.62 |
2.86 |
2.61 |
2.84 |
3,129,800 |
8.81% |
| HRYU |
Hanryu Holdings Inc |
0.57 |
0.57 |
0.54 |
0.57 |
189,500 |
5.56% |
| HTZ |
Hertz Global Holdings, Inc |
4.93 |
5.23 |
4.87 |
5.15 |
9,748,600 |
6.40% |
| HUT |
Hut 8 Mining Corp |
8.49 |
9.08 |
8.42 |
8.85 |
2,213,300 |
7.01% |
| HYMC |
Hycroft Mining Holding Corp |
3.37 |
3.70 |
3.30 |
3.56 |
422,700 |
9.88% |
| IDR |
Idaho Strategic Resources Inc |
8.35 |
9.02 |
8.35 |
8.52 |
420,600 |
11.96% |
| IINN |
Inspira Technologies Oxy B.H.N. Ltd |
2.20 |
2.36 |
2.10 |
2.20 |
343,400 |
5.26% |
| IMMP |
Immutep Ltd ADR |
2.91 |
3.04 |
2.91 |
3.00 |
515,500 |
6.38% |
| INCR |
Intercure Ltd |
3.35 |
3.72 |
3.32 |
3.62 |
162,800 |
16.03% |
| INM |
InMed Pharmaceuticals Inc |
0.25 |
0.27 |
0.24 |
0.26 |
108,600 |
8.33% |
| INMD |
IntegraMed America, Inc |
17.91 |
18.66 |
17.91 |
18.65 |
1,553,900 |
5.73% |
| INUV |
Inuvo, Inc. |
0.33 |
0.36 |
0.33 |
0.35 |
379,500 |
9.38% |
| IREN |
Iris Energy Ltd |
4.88 |
5.43 |
4.84 |
5.30 |
8,527,600 |
12.05% |
| IRS |
IRSA Inversiones Representaciones (ADR) |
10.00 |
10.62 |
9.96 |
10.58 |
207,900 |
7.52% |
| ISPC |
iSpecimen Inc |
0.27 |
0.38 |
0.26 |
0.28 |
3,909,800 |
7.69% |
| ITOS |
Iteos Therapeutics Inc |
11.85 |
12.42 |
11.72 |
12.41 |
303,900 |
6.43% |
| JAN |
Janone Inc |
3.90 |
4.13 |
3.64 |
4.13 |
109,300 |
5.90% |
| JMIA |
Jumia Technologies Ag ADR |
5.15 |
5.50 |
5.10 |
5.47 |
4,173,000 |
8.10% |
| JNUG |
|
37.81 |
38.63 |
37.81 |
38.31 |
1,552,500 |
6.15% |
| JUNE |
Junee Ltd |
4.21 |
4.75 |
3.97 |
4.74 |
327,200 |
16.18% |
| KOPN |
Kopin Corporation |
0.84 |
0.92 |
0.83 |
0.91 |
2,026,500 |
10.98% |
| KOSS |
Koss Corporation |
3.10 |
3.75 |
2.93 |
3.38 |
665,600 |
9.03% |
| KWE |
KWESST Micro Systems Inc. |
0.76 |
0.94 |
0.75 |
0.79 |
127,800 |
6.76% |
| KXIN |
Kaixin Auto Holdings |
0.14 |
0.14 |
0.13 |
0.14 |
1,280,800 |
7.69% |
| LAAC |
Lithium Americas (Argentina) Corp |
5.20 |
5.45 |
5.20 |
5.41 |
1,205,700 |
5.66% |
| LCID |
Lucid Group Inc |
2.82 |
3.09 |
2.81 |
3.05 |
46,495,000 |
9.32% |
| LCTX |
Lineage Cell Therapeutics Inc |
1.07 |
1.40 |
1.07 |
1.30 |
4,098,200 |
22.64% |
| LEXX |
Lexaria Bioscience Corp |
3.44 |
3.51 |
3.18 |
3.41 |
293,500 |
8.95% |
| LIDR |
AEye Inc |
1.17 |
1.28 |
1.15 |
1.26 |
139,600 |
10.53% |
| LILM |
Lilium N.V |
1.20 |
1.29 |
1.08 |
1.13 |
7,652,900 |
8.65% |
| LINC |
Lincoln Educational Services Corporation |
11.21 |
12.43 |
10.93 |
12.23 |
209,900 |
10.28% |
| LNZA |
LanzaTech Global Inc |
2.76 |
3.04 |
2.75 |
2.85 |
707,400 |
5.17% |
| LOAR |
Loar Holdings Inc. |
47.24 |
52.15 |
47.24 |
51.10 |
292,300 |
6.10% |
| LRMR |
Larimar Therapeutics Inc |
7.86 |
8.33 |
7.75 |
8.24 |
339,400 |
6.05% |
| LSF |
Laird Superfood Inc |
2.51 |
2.78 |
2.51 |
2.75 |
217,400 |
10.00% |
| LTRN |
Lantern Pharma Inc |
6.30 |
7.21 |
6.24 |
6.85 |
156,700 |
11.38% |
| LUCD |
Lucid Diagnostics Inc |
0.96 |
1.07 |
0.94 |
1.04 |
476,100 |
11.83% |
| LXRX |
Lexicon Pharmaceuticals, Inc |
1.76 |
1.83 |
1.71 |
1.83 |
2,336,400 |
5.17% |
| LYEL |
Lyell Immunopharma Inc |
2.34 |
2.54 |
2.34 |
2.54 |
834,500 |
7.63% |
| MARA |
Marathon Patent Grou |
18.44 |
21.03 |
18.23 |
20.67 |
86,784,300 |
17.98% |
| MEG |
Media General, Inc |
44.88 |
47.16 |
44.66 |
47.15 |
427,400 |
5.93% |
| MESO |
Mesoblast Ltd Ads |
7.56 |
8.46 |
7.56 |
8.01 |
558,200 |
6.80% |
| MI |
Marshall & Ilsley Corporation |
5.85 |
11.55 |
5.85 |
8.68 |
3,695,600 |
44.19% |
| MITT |
Ag Mortgage Investment Trust |
6.24 |
6.75 |
6.24 |
6.74 |
452,600 |
7.50% |
| MLGO |
MicroAlgo Inc |
2.44 |
2.80 |
2.40 |
2.57 |
742,900 |
6.20% |
| MLSS |
Milestone Scientific |
0.69 |
0.71 |
0.66 |
0.70 |
138,300 |
7.69% |
| MLYS |
Mineralys Therapeutics Inc |
13.16 |
13.97 |
12.98 |
13.75 |
524,500 |
6.18% |
| MOD |
Modine Manufacturing Co |
95.05 |
102.19 |
95.00 |
100.82 |
873,900 |
7.13% |
| MRAI |
Marpai Inc |
2.37 |
2.60 |
2.35 |
2.52 |
193,700 |
7.69% |
| MSDL |
Morgan Stanley Direct Lending Fund |
22.00 |
22.88 |
21.88 |
22.83 |
100,900 |
5.21% |
| MTEN |
Mingteng International Corporation Inc |
4.47 |
5.41 |
4.41 |
5.41 |
144,500 |
17.35% |
| MULN |
Mullen Automotive Inc |
4.60 |
6.55 |
4.36 |
6.03 |
26,159,700 |
44.60% |
| MVST |
Microvast Holdings Inc |
0.39 |
0.44 |
0.38 |
0.43 |
3,332,500 |
13.16% |
| MYRG |
MYR Group Inc |
144.62 |
152.74 |
143.86 |
152.42 |
156,600 |
5.91% |
| MYSZ |
My Size Inc |
4.02 |
5.22 |
4.02 |
4.78 |
270,300 |
14.35% |
| NCMI |
National CineMedia, Inc |
4.57 |
4.88 |
4.57 |
4.83 |
600,800 |
5.69% |
| NDLS |
Noodles & Company |
1.61 |
1.80 |
1.55 |
1.74 |
335,900 |
10.13% |
| NKTR |
Nektar Therapeutics |
1.60 |
1.67 |
1.55 |
1.65 |
911,600 |
5.10% |
| NNBR |
NN, Inc |
3.47 |
3.81 |
3.47 |
3.80 |
252,900 |
7.65% |
| NNVC |
Nanoviricides Inc |
1.21 |
1.59 |
1.20 |
1.40 |
1,062,300 |
23.89% |
| NOTV |
Inotiv Inc |
4.30 |
4.78 |
4.30 |
4.77 |
398,500 |
11.71% |
| NRGV |
Energy Vault Holdings Inc |
1.31 |
1.49 |
1.28 |
1.46 |
991,500 |
14.96% |
| NRXP |
NRX Pharmaceuticals Inc |
2.32 |
3.75 |
2.32 |
3.06 |
9,265,300 |
45.71% |
| NSSC |
NAPCO Security Technologies, Inc |
43.27 |
45.35 |
42.96 |
45.30 |
765,400 |
6.66% |
| NUVO |
Holdco Nuvo Group D.G Ltd. |
2.40 |
8.25 |
2.37 |
5.25 |
43,400,200 |
157.35% |
| NVCR |
Novocure Ltd Ord Sh |
14.94 |
15.75 |
14.85 |
15.55 |
1,284,800 |
5.21% |
| NVDL |
GraniteShares ETF Trust |
38.75 |
41.20 |
38.50 |
41.16 |
14,167,400 |
7.61% |
| NVDU |
Direxion Shares ETF Trust |
61.66 |
65.42 |
61.24 |
65.26 |
438,800 |
7.35% |
| NVDX |
ETF Opportunities Trust |
94.00 |
99.81 |
93.49 |
99.80 |
791,100 |
7.59% |
| NVOS |
Novo Integrated Sciences Inc |
0.56 |
0.58 |
0.52 |
0.57 |
681,200 |
9.62% |
| NXTC |
Nextcure Inc |
1.60 |
1.74 |
1.55 |
1.65 |
129,100 |
7.84% |
| OCGN |
Ocugen Inc |
1.34 |
1.65 |
1.33 |
1.63 |
13,365,500 |
22.56% |
| OGN |
Organon & Co. |
19.75 |
20.79 |
19.59 |
20.68 |
3,179,600 |
5.46% |
| OM |
Outset Medical Inc |
3.44 |
5.22 |
3.42 |
3.79 |
16,218,000 |
20.70% |
| OMI |
Owens & Minor, Inc |
18.25 |
19.23 |
18.25 |
19.22 |
1,551,600 |
5.55% |
| ONFO |
Onfolio Holdings Inc |
0.62 |
0.68 |
0.58 |
0.64 |
357,500 |
14.29% |
| ONMD |
OneMedNet Corp. |
0.58 |
0.69 |
0.58 |
0.65 |
312,900 |
8.33% |
| OPBK |
Open Bank |
9.75 |
10.36 |
9.75 |
10.24 |
125,200 |
5.46% |
| OPEN |
OpenTable Inc |
2.26 |
2.37 |
2.22 |
2.35 |
27,399,000 |
6.33% |
| OPTN |
Optinose Inc |
1.20 |
1.21 |
1.07 |
1.14 |
2,787,400 |
12.87% |
| ORMP |
Oramed Pharma |
2.38 |
2.55 |
2.37 |
2.49 |
109,100 |
5.96% |
| OSCR |
Oscar Health Inc |
18.28 |
19.04 |
18.04 |
18.97 |
4,745,300 |
5.27% |
| PACB |
Pacific Biosciences of California |
1.93 |
2.18 |
1.88 |
1.99 |
18,698,400 |
8.74% |
| PALI |
Palisade Bio Inc |
7.41 |
8.56 |
7.41 |
8.46 |
213,000 |
9.30% |
| PAY |
VeriFone Holdings, Inc |
21.20 |
22.22 |
21.20 |
22.20 |
544,900 |
5.61% |
| PCSA |
Processa Pharmaceuticals Inc |
2.19 |
2.40 |
2.16 |
2.35 |
147,700 |
8.29% |
| PFIE |
Profire Energy |
1.81 |
1.97 |
1.80 |
1.90 |
260,300 |
6.74% |
| PGY |
Pagaya Technologies Ltd |
10.53 |
11.07 |
10.47 |
10.96 |
889,500 |
5.28% |
| PHAT |
Phathom Pharmaceuticals Inc |
10.16 |
11.24 |
10.08 |
10.84 |
698,000 |
7.97% |
| PHGE |
Biomx Ltd |
0.42 |
0.43 |
0.40 |
0.41 |
136,000 |
7.89% |
| PHIO |
Phio Pharmaceuticals Corp |
0.85 |
0.95 |
0.83 |
0.88 |
333,300 |
7.32% |
| PIII |
PECO II, Inc |
0.64 |
0.80 |
0.64 |
0.72 |
651,200 |
12.50% |
| PLTN |
Plutonian Acquisition Corp |
6.36 |
13.47 |
6.14 |
9.55 |
1,411,600 |
58.90% |
| PLTR |
Palantir Technologies Inc Cl A |
24.37 |
25.36 |
24.03 |
25.21 |
163,327,000 |
8.06% |
| PMVP |
Pmv Pharmaceuticals Inc |
2.02 |
2.19 |
1.96 |
2.10 |
1,436,000 |
5.53% |
| PRFT |
Perficient, Inc |
73.70 |
73.85 |
73.17 |
73.26 |
11,679,800 |
52.28% |
| PRPL |
Purple Communications, Inc |
1.62 |
1.74 |
1.62 |
1.70 |
439,700 |
5.59% |
| PRTG |
Portage Biotech Inc |
0.28 |
0.36 |
0.26 |
0.31 |
279,700 |
14.81% |
| PSTV |
Plus Therapeutics Inc |
1.82 |
2.08 |
1.67 |
2.01 |
2,132,300 |
11.67% |
| PWR |
Quanta Services, Inc |
259.86 |
270.42 |
259.47 |
269.50 |
1,381,600 |
5.14% |
| RANI |
Rani Therapeutics Holdings Inc |
7.08 |
7.72 |
6.90 |
7.56 |
253,600 |
5.73% |
| RBRK |
Rubrik Inc. |
32.81 |
34.87 |
31.98 |
34.87 |
1,305,500 |
6.47% |
| RCAT |
Red Cat Holdings Inc |
1.13 |
1.23 |
1.11 |
1.19 |
1,139,900 |
5.31% |
| RDUS |
Radius Health |
18.09 |
18.81 |
18.09 |
18.79 |
206,400 |
5.21% |
| REAL |
The Realreal Inc |
3.99 |
4.35 |
3.99 |
4.21 |
3,103,200 |
7.95% |
| RSI |
Rush Street Interactive Inc |
7.95 |
8.35 |
7.91 |
8.32 |
2,801,700 |
5.85% |
| RVLV |
Revolve Group Inc |
19.78 |
20.74 |
19.48 |
20.73 |
1,001,300 |
5.39% |
| RYDE |
Ryde Group Ltd. |
4.39 |
5.99 |
4.39 |
5.46 |
1,123,400 |
25.81% |
| SBFM |
Sunshine Biopharma Inc |
0.91 |
0.99 |
0.88 |
0.99 |
15,167,600 |
17.86% |
| SBOW |
Silverbow Resources Inc |
31.22 |
33.70 |
31.22 |
33.52 |
469,100 |
8.13% |
| SCWO |
374Water Inc |
1.50 |
1.65 |
1.43 |
1.62 |
132,500 |
5.88% |
| SEMR |
SEMrush Holdings Inc |
12.68 |
13.18 |
12.55 |
13.18 |
692,500 |
5.19% |
| SERV |
Servidyne, Inc |
2.59 |
2.71 |
2.54 |
2.67 |
200,700 |
9.43% |
| SES |
SES AI Corporation |
1.42 |
1.59 |
1.42 |
1.49 |
441,400 |
6.43% |
| SGE |
Strong Global Entertainment Inc |
1.57 |
3.25 |
1.56 |
2.65 |
74,780,600 |
132.46% |
| SHEN |
Shenandoah Telecommunications Company |
13.50 |
14.19 |
13.38 |
14.16 |
335,800 |
5.12% |
| SHMD |
SCHMID Group N.V. |
4.06 |
5.22 |
4.06 |
4.42 |
158,900 |
9.41% |
| SIMO |
Silicon Motion Technology Corp |
78.05 |
80.77 |
77.02 |
78.58 |
999,800 |
6.25% |
| SLQT |
Selectquote Inc |
2.13 |
2.34 |
2.08 |
2.27 |
1,114,300 |
11.27% |
| SMCI |
Super Micro Computer, Inc |
791.83 |
833.08 |
786.90 |
830.35 |
5,315,200 |
6.09% |
| SNDL |
Sundial Growers Inc |
2.44 |
2.63 |
2.41 |
2.47 |
10,041,800 |
5.11% |
| SNTI |
Senti Biosciences Inc. |
0.38 |
0.43 |
0.37 |
0.39 |
140,400 |
5.41% |
| SOUN |
SoundHound AI Inc |
4.56 |
5.39 |
4.53 |
5.21 |
57,045,500 |
15.78% |
| SOXL |
Direxion Daily Semiconductor Bull 3X Shs |
39.97 |
41.38 |
39.48 |
41.30 |
48,015,800 |
5.98% |
| SPCE |
Virgin Galactic Holdings Inc |
0.98 |
1.07 |
0.98 |
1.03 |
14,410,300 |
8.42% |
| SQ |
Square |
70.24 |
73.55 |
70.11 |
73.53 |
11,641,200 |
5.84% |
| STSS |
Sharps Technology Inc |
0.25 |
0.27 |
0.24 |
0.25 |
137,000 |
8.70% |
| SUPV |
Grupo Supervielle S.A. |
6.91 |
7.51 |
6.90 |
7.47 |
2,678,000 |
8.73% |
| SURG |
Synergetics USA Inc |
3.83 |
4.07 |
3.83 |
4.03 |
204,000 |
6.61% |
| SVRA |
Savara Inc |
4.74 |
4.95 |
4.73 |
4.95 |
878,600 |
5.10% |
| SWIN |
Solowin Holdings |
13.02 |
14.49 |
13.02 |
14.00 |
168,700 |
6.87% |
| SYRA |
Syra Health Corp |
1.44 |
1.69 |
1.44 |
1.65 |
413,200 |
13.01% |
| TBBB |
BBB Foods Inc |
24.41 |
26.39 |
24.40 |
26.39 |
523,700 |
8.29% |
| TDS |
Telephone & Data Systems, Inc |
14.52 |
15.96 |
14.52 |
15.70 |
1,820,000 |
9.33% |
| TERN |
Terns Pharmaceuticals Inc |
5.47 |
5.81 |
5.47 |
5.79 |
476,700 |
6.43% |
| TLS |
Telos Corp |
3.51 |
3.73 |
3.51 |
3.69 |
253,500 |
5.43% |
| TNXP |
Tonix Pharm Hld |
0.19 |
0.20 |
0.19 |
0.19 |
3,821,100 |
5.56% |
| TPET |
Trio Petroleum Corp. |
0.38 |
0.43 |
0.38 |
0.40 |
7,436,000 |
8.11% |
| TPIC |
Tpi Composites Inc |
3.79 |
4.14 |
3.64 |
3.99 |
1,545,900 |
6.68% |
| TRUP |
Trupanion Inc |
20.05 |
22.80 |
20.05 |
22.51 |
1,488,500 |
13.40% |
| TSBX |
Turnstone Biologics Corp |
2.79 |
3.03 |
2.65 |
3.02 |
257,900 |
11.03% |
| TWKS |
Thoughtworks Holding Inc |
2.30 |
2.55 |
2.28 |
2.52 |
1,389,500 |
12.00% |
| TWST |
Twist Bioscience Corp |
41.48 |
44.90 |
41.41 |
44.67 |
2,112,200 |
8.40% |
| UEIC |
Universal Electronics Inc |
11.22 |
12.94 |
10.95 |
12.56 |
126,400 |
11.94% |
| UIS |
Unisys Corporation |
5.16 |
5.40 |
5.13 |
5.38 |
716,600 |
5.91% |
| ULBI |
Ultralife Corp |
12.77 |
13.39 |
12.56 |
13.25 |
228,100 |
5.58% |
| ULCC |
Frontier Group Holdings Inc |
5.84 |
6.11 |
5.67 |
6.10 |
1,993,700 |
5.90% |
| UNCY |
Unicycive Therapeutics Inc |
1.13 |
1.21 |
1.10 |
1.18 |
366,800 |
5.36% |
| UP |
Wheels Up Experience Inc |
2.38 |
2.60 |
2.36 |
2.59 |
466,600 |
7.92% |
| UPLD |
Upland Software Inc |
2.57 |
3.55 |
2.50 |
3.19 |
5,281,000 |
23.17% |
| UPST |
Upstart Holdings Inc |
24.79 |
26.07 |
24.63 |
25.75 |
6,327,500 |
6.63% |
| USD |
ProShares Ultra Semiconductors (ETF) |
91.53 |
95.58 |
90.86 |
95.58 |
360,100 |
6.24% |
| USM |
United States Cellular Corporation |
34.00 |
37.06 |
34.00 |
36.11 |
433,200 |
5.89% |
| UTI |
Universal Technical Institute, Inc |
15.66 |
16.58 |
15.66 |
16.52 |
793,000 |
5.83% |
| VFS |
VinFast Auto Ltd. |
2.89 |
3.19 |
2.89 |
3.08 |
3,399,300 |
6.57% |
| VGR |
Vector Group Ltd |
9.85 |
10.42 |
9.79 |
10.40 |
1,872,100 |
6.01% |
| VINE |
Fresh Vine Wine Inc |
0.53 |
0.75 |
0.53 |
0.63 |
128,000 |
14.55% |
| VIRC |
Virco Mfg |
11.01 |
11.77 |
10.95 |
11.49 |
155,400 |
5.41% |
| VIST |
VIST Financial Corp. |
43.30 |
46.08 |
43.30 |
45.68 |
645,900 |
5.74% |
| VRM |
Vroom Inc |
13.63 |
16.82 |
12.81 |
15.39 |
264,600 |
19.86% |
| VSTM |
Verastem Inc |
11.01 |
12.04 |
11.01 |
11.84 |
195,200 |
8.62% |
| VSTS |
Vestis Corp |
9.42 |
9.97 |
9.06 |
9.91 |
12,002,800 |
5.31% |
| VWE |
Vintage Wine Estates Inc |
0.31 |
0.34 |
0.30 |
0.33 |
145,700 |
6.45% |
| VXRT |
Vaxart Inc |
0.74 |
0.78 |
0.73 |
0.77 |
957,900 |
5.48% |
| W |
Wayfair Inc |
64.00 |
68.64 |
63.15 |
68.44 |
7,099,100 |
7.63% |
| WBUY |
Webuy Global Ltd |
0.41 |
0.44 |
0.40 |
0.44 |
193,900 |
7.32% |
| WGMI |
Valkyrie ETF Trust II |
15.25 |
16.10 |
15.21 |
15.75 |
499,800 |
6.64% |
| WKHS |
Workhorse Grp |
0.16 |
0.21 |
0.16 |
0.19 |
56,135,600 |
18.75% |
| WLDS |
Wearable Devices Ltd |
0.34 |
0.39 |
0.34 |
0.36 |
470,200 |
5.88% |
| WNS |
WNS (Holdings) Limited (ADR) |
45.89 |
48.80 |
45.37 |
48.74 |
647,700 |
7.93% |
| WULF |
TeraWulf Inc |
2.26 |
2.48 |
2.25 |
2.42 |
15,011,800 |
11.01% |
| WWR |
Westwater Resources |
0.44 |
0.49 |
0.44 |
0.48 |
156,800 |
9.09% |
| WWW |
Wolverine World Wide, Inc |
11.26 |
11.57 |
11.23 |
11.43 |
1,298,400 |
6.33% |
| XBP |
XBP Europe Holdings Inc |
4.32 |
4.33 |
3.10 |
3.50 |
55,634,300 |
65.09% |
| XELA |
Exela Technologies Inc |
2.28 |
2.87 |
2.28 |
2.59 |
808,200 |
22.75% |
| XLO |
Xilio Therapeutics Inc |
1.18 |
1.28 |
1.18 |
1.25 |
284,700 |
5.93% |
| XPOF |
Xponential Fitness Inc |
11.64 |
12.56 |
11.64 |
12.17 |
572,100 |
5.55% |
| YYAI |
Connexa Sports Technologies Inc. |
0.69 |
0.85 |
0.69 |
0.85 |
813,900 |
23.19% |
| ZDGE |
Zedge Inc Cl B |
2.73 |
2.98 |
2.73 |
2.91 |
150,300 |
11.07% |
| ZOM |
Zomedica Pharmaceuticals Corp |
0.15 |
0.17 |
0.15 |
0.16 |
14,823,200 |
6.67% |
| ZVRA |
Zevra Therapeutics Inc |
4.87 |
5.18 |
4.87 |
5.16 |
309,800 |
7.28% |
| ZVSA |
ZyVersa Therapeutics Inc |
5.80 |
6.55 |
5.65 |
6.39 |
514,600 |
17.25% |