Top 10 Optionable Stocks
Stocks Pay Weekly Dividend

Daily Stock Gainers

Daily Stock Gainers screener scan the stock market for the biggest gainers of the day. Sort the biggest stock gainers by price and volume.

Monday, April 22, 2024
Symbol Company Open High Low Close Volume %
ABVC ABVC BioPharma Inc 0.99 1.04 0.94 1.04 307,900 5.05%
ACHR Archer Aviation Inc 3.70 3.96 3.61 3.93 4,324,900 7.67%
AGBA Agba Acquisition Ltd 1.56 2.69 1.43 2.50 207,912,000 100.00%
AGEN Antigenics, Inc 5.40 5.85 4.91 5.77 900,200 8.66%
AISP Airship AI Holdings Inc 6.73 7.77 6.72 7.43 777,400 11.39%
AKTS Akoustis Technologies Inc 0.49 0.55 0.49 0.55 371,200 12.24%
ALAR Alarum Technologies Ltd 21.58 24.75 21.02 24.73 390,600 19.47%
ALGS Aligos Therapeutics Inc 0.76 0.81 0.74 0.80 469,800 6.67%
ALT iShares Diversified Alternatives Trust 7.03 7.55 6.85 7.47 2,337,600 8.10%
AMC Amc Entertainment Holdings Inc 3.20 3.49 3.00 3.42 26,797,800 8.23%
AMLX Amylyx Pharmaceuticals Inc 1.90 2.03 1.90 1.98 1,555,500 5.88%
ANVS Annovis Bio Inc 10.17 11.74 10.10 11.49 319,900 14.21%
APLD Applied Blockchain Inc 2.52 2.72 2.47 2.71 2,682,900 9.72%
AQST Aquestive Therapeutics Inc 4.18 4.39 4.01 4.38 1,819,300 6.57%
ARBB ARB IOT Group Ltd 1.26 1.30 1.17 1.29 120,700 9.32%
AREB American Rebel Holdings Inc 0.32 0.36 0.31 0.35 1,339,500 16.67%
ARM ArvinMeritor, Inc 89.94 94.32 89.06 93.11 15,149,300 6.79%
ARWR Arrowhead Research Corporation 22.60 24.30 22.24 23.92 1,080,300 7.12%
ASRT Assertio Therapeutics Inc 0.79 0.88 0.78 0.87 730,800 12.99%
ATRA Atara Biotherap 0.67 0.71 0.66 0.70 856,300 6.06%
AWIN AERWINS Technologies Inc 3.33 3.90 3.15 3.51 125,000 10.38%
AXGN Axogen Inc 6.54 6.87 6.45 6.86 408,300 5.54%
BBAI BigBear.ai Holdings Inc 1.49 1.60 1.47 1.56 4,445,800 7.59%
BBAR Bbva Banco Frances S.A. 8.66 9.48 8.47 9.38 1,818,500 9.45%
BHIL Benson Hill Inc 0.16 0.18 0.16 0.18 735,400 12.50%
BHR Braemar Hotels & Resorts Inc 2.28 2.49 2.26 2.47 405,200 7.39%
BIAF BioAffinity Technologies Inc 2.77 3.16 2.74 3.00 244,100 7.91%
BILI Bilibili Inc ADR 11.13 11.77 11.05 11.74 7,018,500 7.61%
BIOL Biolase Inc 0.14 0.16 0.14 0.15 1,420,200 7.14%
BIRD Allbirds Inc 0.60 0.77 0.60 0.65 3,508,000 8.33%
BITF Bitfarms Ltd. 1.97 2.08 1.88 2.05 27,991,300 6.77%
BITQ Exchange Traded Concepts Trust 10.77 11.42 10.66 11.42 108,800 8.87%
BITU ProShares Trust 35.02 35.84 34.57 35.51 622,000 6.80%
BITX Volatility Shares Trust 44.52 45.55 43.89 45.15 4,554,100 6.94%
BLFS Biolife Solutions 15.95 16.98 15.72 16.80 560,000 5.93%
BMA Banco Macro SA (ADR) 50.00 54.13 49.65 53.27 673,000 6.92%
BNKU Microsectors 3X U.S. Big Banks ETN 27.60 29.53 27.38 29.18 623,300 6.89%
BOIL 14.02 14.30 13.84 14.22 5,695,000 5.02%
BSGM Biosig Technologies 1.41 1.59 1.30 1.55 214,900 9.93%
BTBT Bit Digital Inc 1.99 2.19 1.92 2.19 8,987,400 10.61%
BTCS BTCS Inc 1.47 1.55 1.45 1.51 121,300 6.34%
BTCY Biotricity Inc 1.39 1.58 1.31 1.46 102,300 8.15%
BTDR Bitdeer Technologies Holding Co 6.12 6.67 5.94 6.65 1,023,000 10.47%
BZUN Baozun Inc Ads 2.31 2.45 2.27 2.44 331,600 5.17%
CADL Candel Therapeutics Inc 5.12 5.68 5.10 5.54 577,900 7.16%
CAN Canaan Inc ADR 0.81 0.95 0.77 0.93 28,866,500 24.00%
CARA Cara Therapeutics 0.66 0.74 0.65 0.73 344,600 10.61%
CARM Carisma Therapeutics Inc 1.69 1.87 1.64 1.87 143,600 14.72%
CBUS Cibus Inc 15.21 16.16 14.75 16.00 116,700 7.38%
CEPU Central Puerto S.A. ADR 9.13 10.27 9.04 10.21 687,800 11.83%
CHMI Cherry Hill Mortgage Investmen 3.38 3.53 3.35 3.49 376,500 5.76%
CHRS Charming Shoppes, Inc 2.07 2.19 2.04 2.18 1,499,000 5.31%
CIFR Cipher Mining Inc 4.03 4.57 3.86 4.56 8,285,000 18.75%
CISS C3is Inc 1.17 1.34 1.11 1.30 2,003,500 11.11%
CLRB Cellectar Biosc 3.03 3.23 2.96 3.19 866,100 5.28%
CLS Celestica Inc 41.79 43.26 41.21 42.98 2,401,500 5.52%
CLSD Clearside Biomedi 1.31 1.46 1.29 1.41 299,000 7.63%
CLSK Cleanspark Inc 17.85 19.17 17.07 19.09 45,784,200 10.99%
COGT Cogent, Inc 6.71 7.25 6.64 7.12 891,800 6.11%
COIN Converted Organics Inc 216.79 227.14 215.03 225.86 8,133,600 7.04%
COMM Commscope Holding Company 0.94 1.03 0.91 1.02 4,239,000 10.87%
CONL GraniteShares ETF Trust 49.00 53.50 48.22 53.07 2,095,500 14.28%
CONY Tidal Trust II 23.32 24.07 23.18 24.04 717,100 5.86%
CORZ Core Scientific Inc 3.30 3.36 3.10 3.27 7,746,400 5.48%
CRPT First Trust Exchange-Traded Fund VIII 11.28 12.06 11.18 12.03 106,900 7.60%
CSTE Caesarstone Sdot-Yam 5.74 6.20 5.70 6.14 158,300 7.91%
CWEB CSI China Internet Idx Bull 2X Direxion 28.85 30.42 28.70 30.34 751,200 8.13%
CYN City National Corporation 0.11 0.13 0.11 0.12 3,150,700 9.09%
DAPP VanEck ETF Trust 9.26 9.90 9.11 9.90 269,300 10.12%
DARE Dare Bioscience Inc 0.28 0.30 0.28 0.30 161,600 7.14%
DCTH Delcath Systems, Inc 4.90 5.51 4.87 5.51 529,700 13.14%
DLNG Dynagas Lng Partners LP 3.45 3.57 3.28 3.57 143,800 8.84%
DPRO Draganfly Inc 0.24 0.29 0.24 0.26 1,800,400 8.33%
DPST Regional Banks Bull 3X Direxion 64.88 69.39 64.41 68.43 1,357,800 5.46%
DRIO Dario Health Corp 1.19 1.38 1.18 1.32 179,300 13.79%
DSGN Design Therapeutics Inc 3.71 3.95 3.61 3.89 248,700 5.14%
DUO Fangdd Network Group Ltd ADR 0.39 0.44 0.38 0.42 371,000 10.53%
DUST Direxion Daily Gold Miners Bear 2X Shares 8.69 8.79 8.43 8.70 13,086,000 8.89%
EAF Graftech International Ltd 1.52 1.62 1.49 1.60 2,371,800 5.96%
EBS Emergent BioSolutions Inc 2.04 2.29 2.00 2.16 1,393,200 5.88%
EDBL Edible Garden AG Inc 4.02 7.77 3.62 6.26 15,987,000 66.49%
EFSH 1847 Holdings LLC 2.18 2.75 2.15 2.37 579,300 11.27%
ELDN Eledon Pharmaceuticals Inc 2.00 2.20 1.92 2.02 313,100 8.60%
ELEV Elevation Oncology Inc 3.80 4.10 3.70 4.05 485,400 6.58%
EVA Enviva Partners LP 0.39 0.39 0.36 0.38 695,800 5.56%
EVTL Vertical Aerospace Ltd 0.79 0.79 0.73 0.76 280,900 5.56%
F Ford Motor Company 12.31 12.90 12.25 12.88 86,238,000 6.10%
FATH Fathom Digital Manufacturing Corporation 4.63 5.04 4.48 4.84 241,800 5.45%
FIP FTAI Infrastructure Inc 6.66 7.15 6.66 7.09 1,336,500 6.30%
FLGC Flora Growth Corp 1.60 1.71 1.57 1.64 174,900 5.13%
FLJ FLJ Group Ltd 0.59 0.62 0.55 0.59 203,500 7.27%
FMS Fresenius Medical Care AG & Co 20.66 20.84 20.46 20.55 603,500 5.17%
FOXO FOXO Technologies Inc 0.27 0.31 0.27 0.29 510,700 7.41%
FTEL Fitell Corp 7.53 9.10 7.53 8.96 1,170,100 17.12%
FULC Fulcrum Therapeutics Inc 6.95 7.26 6.85 7.25 597,100 5.99%
GCT GigaCloud Technology Inc 34.90 37.20 34.04 37.09 2,667,700 6.92%
GCTK GlucoTrack Inc 0.91 0.99 0.84 0.90 388,000 9.76%
GCTS GCT Semiconductor Holding Inc. 4.21 4.44 3.91 4.40 457,700 12.82%
GDC GD Culture Group Limited 0.69 0.73 0.65 0.71 143,100 5.97%
GDXD Bank of Montreal 2.92 2.99 2.81 2.90 9,073,000 11.11%
GEVO Gevo Inc 0.67 0.74 0.64 0.70 9,023,700 6.06%
GGAL Grupo Financiero Galicia S 28.76 31.22 28.17 31.02 1,323,800 9.00%
GH Guardant Health Inc 16.78 17.68 16.77 17.59 1,962,300 9.46%
GIFI Gulf Island Fabrication, Inc 6.41 6.87 6.41 6.79 144,200 5.43%
GOEV Canoo Inc 2.88 3.41 2.68 3.40 5,886,600 19.30%
GREE Greenidge Generation Holdings Inc 2.57 2.92 2.51 2.89 187,700 15.60%
GRRR Gorilla Technology Group Inc 5.06 6.16 4.98 5.79 2,021,800 14.65%
GRTX Galera Therapeutics Inc 0.18 0.20 0.18 0.19 667,400 5.56%
GRWG Growgeneration Corp 2.13 2.26 2.09 2.26 1,211,900 7.11%
GWAV Greenwave Technology Solutions Inc 0.12 0.13 0.12 0.13 1,777,300 8.33%
HIVE HIVE Blockchain Technologies Ltd 2.76 2.94 2.69 2.94 2,619,200 8.49%
HUT Hut 8 Mining Corp 8.31 9.38 8.16 9.22 4,163,600 14.53%
ICU SeaStar Medical Holding Corp 0.43 0.48 0.42 0.44 2,636,200 7.32%
IDN Intelli-Check - Mobilisa, Inc 2.95 3.11 2.86 3.07 112,100 5.14%
INMB Inmune Bio Inc 8.40 10.73 8.40 10.63 685,000 27.00%
IONQ IonQ Inc 7.18 7.61 7.12 7.49 6,137,900 5.64%
IQ Iqiyi Inc ADR 4.06 4.35 4.04 4.31 8,121,300 5.38%
IREN Iris Energy Ltd 5.19 5.59 4.87 5.51 17,559,900 11.31%
IRS IRSA Inversiones Representaciones (ADR) 9.50 10.10 9.43 10.10 165,000 5.54%
ISPC iSpecimen Inc 0.31 0.36 0.29 0.34 1,836,700 17.24%
ITRM Iterum Therapeutics Plc 1.46 1.60 1.46 1.58 197,300 10.49%
IVDA Iveda Solutions Inc 0.85 0.94 0.83 0.90 221,600 9.76%
JAGX Jaguar Health Inc 0.17 0.20 0.16 0.18 103,070,100 12.50%
JAN Janone Inc 4.00 4.50 3.84 4.33 301,200 9.07%
JBLU JetBlue Airways Corporation 7.18 7.58 7.11 7.51 19,111,000 5.63%
JD Jd.com Inc Ads 25.70 27.02 25.68 26.99 17,253,900 5.80%
JDST 4.45 4.52 4.31 4.48 8,809,200 9.00%
JL J-Long Group Ltd 0.62 0.70 0.61 0.69 709,400 9.52%
JMIA Jumia Technologies Ag ADR 3.98 4.23 3.88 4.16 1,912,400 5.58%
KA Kineta Inc 0.52 0.74 0.51 0.63 819,000 18.87%
KB KB Financial Group, Inc 49.73 50.28 49.55 49.91 245,000 7.94%
KOPN Kopin Corporation 1.23 1.31 1.21 1.29 1,153,800 5.74%
KORU 7.37 7.57 7.30 7.51 436,800 6.52%
KSS Kohls Corporation 23.40 24.82 23.39 24.70 9,143,300 6.51%
KUKE Kuke Music Holding Ltd 2.75 3.00 2.75 2.97 126,600 5.69%
KXIN Kaixin Auto Holdings 0.12 0.15 0.12 0.14 1,418,800 16.67%
KYTX Kyverna Therapeutics Inc. 17.82 19.67 17.81 19.50 284,600 7.14%
LAES SEALSQ Corp 1.03 1.14 1.01 1.13 364,700 9.71%
LBAI Lakeland Bancorp, Inc 12.20 12.85 12.20 12.60 669,600 5.44%
LBPH Longboard Pharmaceuticals Inc 17.71 19.20 17.50 18.67 479,700 7.05%
LICY Li-Cycle Holdings Corp 0.70 0.78 0.69 0.72 3,467,900 7.46%
LIFW MSP Recovery Inc 0.99 1.33 0.93 1.22 2,823,100 28.42%
LOVE The Lovesac Company 20.87 22.16 20.87 21.92 386,700 5.38%
LPTV Loop Media Inc 0.30 0.33 0.28 0.33 146,800 13.79%
LPTX Leap Therapeutics Inc 2.86 3.26 2.85 3.21 328,600 14.64%
LTRN Lantern Pharma Inc 5.70 6.00 5.25 5.72 255,200 7.12%
LUXH LuxUrban Hotels Inc 0.99 1.00 0.84 0.93 973,400 9.41%
LXEO Lexeo Therapeutics Inc. 12.41 13.10 12.05 12.66 229,900 5.06%
LYEL Lyell Immunopharma Inc 2.20 2.42 2.19 2.41 958,500 8.07%
MAIA MAIA Biotechnology Inc 2.13 2.32 2.08 2.26 111,100 5.12%
MARA Marathon Patent Grou 17.15 17.58 15.53 17.55 66,582,900 6.36%
MAXN Maxeon Solar Tech Ltd 1.82 1.99 1.78 1.94 2,106,400 6.59%
MCB Metropolitan Bank Holding Corp 39.50 43.08 39.50 42.31 233,800 8.32%
MCRB Seres Theraptc 0.60 0.64 0.58 0.62 4,214,600 10.71%
MESO Mesoblast Ltd Ads 5.39 5.53 5.26 5.53 277,000 6.14%
MIGI Mawson Infrastructure Group Inc 1.19 1.58 1.17 1.57 685,200 31.93%
MLEC Moolec Science SA 2.97 3.25 2.10 2.47 78,398,900 76.43%
MNTS Momentus Inc 0.36 0.55 0.35 0.50 4,862,100 35.14%
MREO Mereo Biopharma Group Plc ADR 2.73 2.81 2.62 2.79 1,064,400 5.68%
MRNS Marinus Pharma CS 1.38 1.50 1.35 1.48 3,246,300 7.25%
MSTR MicroStrategy Incorporated 1209.00 1347.90 1208.00 1324.01 1,918,000 12.77%
MSTY Tidal Trust II 30.54 32.80 30.33 32.65 424,400 10.23%
MTTR Matterport Inc 4.05 4.99 3.24 4.80 72,015,100 175.86%
MYO Myomo Inc 3.21 3.53 3.17 3.44 215,400 7.84%
NDLS Noodles & Company 1.17 1.36 1.17 1.30 447,500 9.24%
NGVT Ingevity Corp 46.00 49.06 46.00 47.87 323,200 7.72%
NIO Nuveen Insured Municipal Opp 3.68 4.05 3.61 4.00 59,979,700 5.26%
NIU Niu Technologies ADR 1.87 2.11 1.86 2.06 298,900 7.29%
NIVF NewGenIvf Group Ltd 1.12 1.89 1.09 1.28 80,199,400 66.23%
NKGN NKGen Biotech Inc 1.31 1.72 1.20 1.47 23,683,200 32.43%
NKTR Nektar Therapeutics 1.31 1.41 1.29 1.36 1,969,300 9.68%
NRGV Energy Vault Holdings Inc 1.11 1.22 1.05 1.20 1,195,600 11.11%
NUWE Nuwellis Inc 0.26 0.36 0.25 0.33 7,765,100 26.92%
NVDL GraniteShares ETF Trust 30.12 31.60 28.86 31.21 21,590,500 8.48%
NVDU Direxion Shares ETF Trust 47.86 50.08 45.80 49.61 475,500 8.89%
NVDX ETF Opportunities Trust 73.18 76.61 70.09 75.78 914,600 8.83%
NVOS Novo Integrated Sciences Inc 0.50 0.55 0.49 0.51 1,121,800 13.33%
NXL Nexalin Technology Inc 1.44 1.74 1.34 1.63 120,400 13.99%
NYCB New York Community Bancorp 2.94 3.12 2.93 3.12 12,199,500 5.76%
OBDE Blue Owl Capital Corp III 15.10 16.80 14.90 16.30 103,300 8.67%
OMH Ohmyhome Ltd 0.52 0.55 0.51 0.54 202,700 10.20%
ONFO Onfolio Holdings Inc 0.49 0.66 0.47 0.61 7,314,600 38.64%
OPI Office Properties Income Trust 1.91 2.04 1.87 2.03 817,300 6.84%
OPTN Optinose Inc 0.91 1.05 0.86 1.03 1,258,100 15.73%
OPTT Ocean Power Technologies, Inc 0.19 0.19 0.18 0.19 313,400 5.56%
OSPN Onespan Inc 10.30 10.63 10.14 10.51 262,800 5.00%
OTRK Ontrak Inc 0.28 0.31 0.27 0.30 1,710,600 20.00%
PAM Pampa Energia S.A. (ADR) 43.08 46.34 42.30 46.25 395,900 7.36%
PBI Pitney Bowes Inc 4.04 4.25 4.04 4.20 1,181,400 5.26%
PDD Pinduoduo Inc ADR 114.05 124.42 113.36 124.14 14,191,900 9.38%
PDSB Pds Biotechnology Corp 2.65 3.00 2.64 2.99 684,000 12.83%
PFS Provident Financial Services, Inc 15.18 15.56 14.83 15.20 1,673,700 5.12%
PHIO Phio Pharmaceuticals Corp 0.63 1.05 0.61 0.83 7,279,300 29.69%
PIXY Shiftpixy Inc 1.72 2.30 1.54 2.20 628,300 28.65%
PLBY PLBY Group Inc 0.90 0.98 0.87 0.95 584,900 6.74%
PMVP Pmv Pharmaceuticals Inc 1.62 1.76 1.60 1.73 538,100 7.45%
POET POET Technologies Inc 1.27 1.38 1.20 1.25 3,909,600 19.05%
PPSI Pioneer Pwr Sol 3.80 4.07 3.78 3.95 145,300 5.05%
PRME Prime Medicine Inc 4.69 4.91 4.38 4.78 1,445,400 5.99%
PROK ProKidney Corp 2.01 2.82 2.01 2.72 2,792,000 33.33%
PRST Presstek, Inc 0.18 0.18 0.17 0.18 225,900 5.88%
PRTG Portage Biotech Inc 0.28 0.35 0.28 0.30 428,400 11.11%
PSTX Poseida Therapeutics Inc 2.03 2.16 2.00 2.16 553,500 6.93%
PVL Permianville Royalty Trust 1.51 1.63 1.51 1.63 210,300 10.88%
PYXS Pyxis Oncology Inc 4.22 4.69 4.16 4.53 470,200 8.89%
QIPT Quipt Home Medical Corp 3.56 3.75 3.45 3.75 403,500 8.38%
RCAT Red Cat Holdings Inc 1.14 1.30 1.12 1.30 1,062,600 16.07%
RDW Redwire Corporation 3.54 3.75 3.54 3.75 182,500 5.93%
REAL The Realreal Inc 3.12 3.33 3.10 3.31 2,423,300 6.77%
RILY B. Riley Financl 20.08 22.55 19.75 21.54 1,088,100 7.75%
RIOT Riot Blockchain Inc 9.75 11.27 9.58 11.24 56,894,100 23.11%
RNA Avidity Biosciences Inc 22.95 24.83 22.75 24.16 911,700 6.29%
ROOT Root Inc 51.62 54.89 50.08 54.47 278,100 5.89%
SABR Sabre Corp 2.51 2.69 2.44 2.66 5,074,400 7.26%
SCLX Scilex Holding Company 0.91 1.02 0.90 0.95 1,065,700 5.56%
SDIG Stronghold Digital Mining Inc 2.81 3.67 2.70 3.64 1,027,300 35.32%
SE Spectra Energy Corp 58.84 61.80 57.70 59.43 11,957,000 7.94%
SHCR Sharecare Inc 0.66 0.71 0.64 0.70 2,864,700 6.06%
SHG Shinhan Financial Group Co 32.03 32.33 31.91 32.22 149,900 5.67%
SMFL Smart for Life Inc 3.87 5.30 3.62 4.35 10,772,500 806.25%
SOUN SoundHound AI Inc 3.53 3.83 3.50 3.78 19,648,300 6.48%
SPCB Supercom Ltd 0.30 0.34 0.26 0.29 70,360,100 31.82%
SPHR Sphere Entertainment Co 38.94 41.95 38.49 41.44 1,275,000 7.19%
SPPL Simpple Ltd 0.65 0.68 0.62 0.67 157,500 6.35%
SPWH 3.16 3.51 3.15 3.44 430,300 7.50%
SSY SunLink Health Systems, Inc 0.68 0.77 0.68 0.73 120,100 7.35%
STKL SunOpta, Inc 6.02 6.39 5.97 6.36 923,700 6.71%
SUPV Grupo Supervielle S.A. 5.51 6.20 5.48 6.20 2,627,000 12.73%
SVIX VS Trust 36.37 38.15 36.36 37.75 1,487,600 7.37%
SVMH SRIVARU Holding Ltd. 0.21 0.22 0.19 0.22 335,000 10.00%
SWTX Springworks Therapeutics Inc 40.83 43.42 40.15 42.89 867,600 6.96%
SY Sybase, Inc 1.15 1.32 1.15 1.32 138,500 13.79%
SYRS Syros Pharmaceuticals 4.57 5.03 4.57 4.99 151,900 9.91%
TARA Artara Therapeutics Inc 3.08 3.35 2.89 3.05 536,300 15.53%
TBLT Toughbuilt Industries Inc 2.31 2.76 2.21 2.75 507,800 22.77%
TCBP TC BioPharm (Holdings) plc 1.50 1.60 1.49 1.58 143,200 6.76%
TEO Telecom Argentina S 7.30 7.76 7.13 7.72 251,800 7.52%
TERN Terns Pharmaceuticals Inc 4.57 4.85 4.48 4.82 535,500 5.70%
TGS Transportadora de Gas del Sur SA (ADR) 15.98 17.15 15.79 16.99 343,900 6.52%
TLSA Tiziana Life Sciences Plc ADR 0.70 0.77 0.67 0.75 540,200 11.94%
TMQ Trilogy Metals Inc 0.40 0.43 0.39 0.42 575,800 7.69%
TRDA Entrada Therapeutics Inc 12.24 13.13 12.20 13.10 119,000 7.82%
TROX Tronox Inc 16.55 17.45 16.31 17.14 2,259,700 5.87%
TRVN Trevena Inc 0.35 0.40 0.32 0.37 432,500 5.71%
TSBX Turnstone Biologics Corp 2.61 2.93 2.56 2.92 227,900 11.45%
TSDD GraniteShares ETF Trust 37.62 38.44 35.85 36.90 440,800 6.80%
TSE Trinseo S.A. 2.76 3.01 2.68 2.98 332,300 7.97%
TSHA Taysha Gene Therapies Inc 2.28 2.47 2.19 2.46 1,458,900 8.37%
TSLZ ETF Opportunities Trust 59.28 60.65 56.47 58.23 1,728,900 6.77%
TTOO T2 Biosystems CS 3.00 3.40 2.78 3.16 1,272,800 6.76%
TUP Tupperware Brands Corporation 0.93 1.14 0.93 1.11 1,754,200 19.35%
TUYA Tuya Inc 1.55 1.70 1.55 1.67 165,400 6.37%
TWST Twist Bioscience Corp 28.38 29.49 27.96 29.45 935,600 5.37%
UNCY Unicycive Therapeutics Inc 1.09 1.20 1.05 1.15 447,700 7.48%
UPLD Upland Software Inc 2.20 2.31 2.17 2.27 157,600 5.09%
USD ProShares Ultra Semiconductors (ETF) 75.49 78.10 73.35 77.18 405,600 5.26%
VERX Vertex Inc Cl A 28.83 30.04 28.83 30.04 599,700 5.00%
VIVK Vivakor Inc 1.00 1.50 0.99 1.43 531,800 33.64%
VOR Vor Biopharma Inc 1.71 1.84 1.69 1.82 232,100 6.43%
VS Versus Systems Inc 1.25 1.59 1.25 1.40 144,900 12.90%
VSTO Vista Outdoor Inc 33.50 34.57 33.42 34.46 804,000 6.49%
VUZI Vuzix Corp 1.25 1.36 1.21 1.35 889,600 11.57%
VVPR Vivopower International Plc 3.25 3.80 3.25 3.54 119,700 6.31%
WBUY Webuy Global Ltd 0.32 0.34 0.32 0.34 249,200 6.25%
WBX Wallbox N.V 1.34 1.36 1.25 1.36 293,700 5.43%
WETH Wetouch Technology Inc 2.04 2.60 2.01 2.40 484,500 18.23%
WGMI Valkyrie ETF Trust II 15.00 16.21 14.62 16.20 553,100 11.03%
WGS GeneDx Holdings Corp 9.86 10.67 9.60 10.39 131,600 7.78%
WIT Wipro Limited (ADR) 5.44 5.53 5.41 5.52 5,273,000 5.14%
WOLF Great Wolf Resorts, Inc 22.35 25.33 21.85 23.94 14,550,700 7.94%
WULF TeraWulf Inc 2.37 2.61 2.27 2.58 24,221,700 12.66%
XFOR X4 Pharmaceuticals Inc 1.29 1.36 1.20 1.36 2,428,900 7.94%
YPF YPF SA (ADR) 19.34 20.91 19.22 20.79 3,361,200 7.50%
ZAPP Zapp Electric Vehicles Group Ltd 0.14 0.34 0.14 0.22 16,560,600 46.67%
ZCAR ETF Series Solutions Trust 0.31 0.45 0.30 0.41 1,232,100 32.26%
ZIM Zim Integrated Shipping Services Ltd 10.20 11.09 10.17 11.06 4,697,200 8.75%
ZLAB Zai Lab Ltd 14.73 15.27 14.48 14.99 455,400 6.54%
ZOM Zomedica Pharmaceuticals Corp 0.12 0.13 0.12 0.13 3,829,200 8.33%
ZSL ProShares UltraShort Silver (ETF) 13.69 13.86 13.48 13.73 2,187,500 9.84%
Top 2 Weekly Dividend Stocks
Top 10 Optionable Stocks

Terms | Privacy | Disclaimer | Contact

©2024 stockscan.org. All Rights Reserved.
Stock Scan