Top 10 Optionable Stocks
Stocks Pay Weekly Dividend

Gap Down Stocks Scan

Gap Down Stocks Scan scans the stock market for a list of gap down stocks. You can filter and sort the gap down stocks list by price and volume.

Price >= 0 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 25 30 35 40 45 50 55 60 65 70 75 80 85 90 95 100 200 300 500 800 1000 1500 2000 3000 5000 & <= 0 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 25 30 35 40 45 50 55 60 65 70 75 80 85 90 95 100 200 300 500 800 1000 1500 2000 3000 5000

Volume >= 0 100,000 200,000 300,000 400,000 500,000 600,000 700,000 800,000 900,000 1M 1.2M 1.5M 2M 3M 4M 5M 6M 7M 8M 9M 10M 100M & <= 100,000 200,000 300,000 400,000 500,000 600,000 700,000 800,000 900,000 1M 1.2M 1.5M 2M 3M 4M 5M 6M 7M 8M 9M 10M 100M 1B

Monday, May 06, 2024

Symbol	Company	Open	High	Low	Close	Volume	%
AAON	AAON, Inc	75.22	80.59	74.08	76.20	3,259,500	-2.81%
AFIB	Acutus Medical Inc	0.09	0.12	0.09	0.11	4,751,300	-21.43%
BAK	Braskem SA (ADR)	7.70	7.86	7.58	7.75	5,857,000	-14.17%
BITI	Bio-Imaging Technologies, Inc	8.06	8.19	7.98	8.13	6,970,200	-1.45%
BOWL	Bowlero Corp	10.62	11.23	9.71	11.20	5,178,500	-10.33%
BRFS	BRF Brasil Foods SA(ADR)	3.23	3.31	3.15	3.21	7,055,300	-3.60%
DUST	Direxion Daily Gold Miners Bear 2X Shares	7.86	7.90	7.71	7.84	8,845,300	-4.39%
EYPT	Eyepoint Pharmaceuticals Inc	13.89	14.00	11.06	11.20	9,646,600	-43.26%
GLYC	Glycomimetics Inc	0.35	0.42	0.31	0.32	40,639,100	-82.51%
GME	GameStop Corp	14.99	17.40	13.62	16.31	47,946,500	-0.97%
GOGL	Golden Ocean Gp	14.05	14.46	13.98	14.43	2,586,100	-2.43%
JDST		4.14	4.16	4.06	4.10	12,345,300	-5.75%
KOLD		61.78	62.84	59.32	62.44	2,174,000	-3.76%
LAZR	Luminar Technologies Inc	1.53	1.69	1.53	1.67	10,507,000	-0.60%
LYRA	Lyra Therapeutics Inc	0.39	0.64	0.36	0.52	108,109,700	-87.10%
MNDR	Mobile health Network Solutions	3.20	3.46	2.45	2.56	9,898,000	-24.48%
MPW	Medical Properties Trust, Inc	4.41	4.78	4.31	4.50	31,716,900	-7.60%
NEP	China North East Petroleum Hldng Ltd.	30.16	30.66	29.55	30.52	2,104,700	-1.26%
OCUL	Ocular Therapeut	5.97	6.31	5.57	5.80	5,674,500	-6.00%
SAVE	Spirit Airlines Inc	3.57	3.60	3.18	3.35	20,010,400	-9.70%
SGBX	Sg Blocks Inc	4.27	5.38	3.85	4.85	2,853,300	-12.45%
SOXS	Direxion Daily Semiconductor Bear 3X Shs	34.27	34.67	32.97	33.01	18,492,400	-6.01%
TSN	Tyson Foods, Inc	60.69	61.23	56.22	58.50	11,580,400	-5.68%
TZA	Direxion Daily Small Cp Bear 3X Shs(ETF)	18.51	18.54	18.15	18.26	18,396,600	-3.59%
UVIX	VS Trust	7.73	7.76	7.56	7.56	3,495,300	-5.26%
UVXY		29.50	29.60	29.01	29.09	5,016,900	-3.83%
VAXX	Vaxxinity Inc	0.13	0.13	0.12	0.13	5,160,000	-7.14%

Top 2 Weekly Dividend Stocks
Top 10 Optionable Stocks