Top 10 Optionable Stocks
Stocks Pay Weekly Dividend

Gap Down Stocks Scan

Gap Down Stocks Scan scans the stock market for a list of gap down stocks. You can filter and sort the gap down stocks list by price and volume.

Price >= & <=

Volume >= & <=



Monday, April 22, 2024
Symbol Company Open High Low Close Volume %
AAAU Perth Mint Physical Gold ETF 23.14 23.20 23.01 23.06 3,709,400 -2.45%
AEM Agnico-Eagle Mines Limited (USA) 61.99 62.88 61.60 62.26 4,446,600 -2.47%
AG AGCO Corporation 6.27 6.67 6.19 6.55 9,938,200 -2.67%
AGI Alamos Gold Inc 14.80 15.11 14.71 14.76 2,963,900 -3.53%
AGQ ProShares Ultra Silver (ETF) 34.16 34.87 33.69 34.02 2,147,200 -10.19%
ALTM Altus Midstream Company 3.81 3.88 3.70 3.84 6,763,300 -1.54%
AU AngloGold Ashanti Limited (ADR) 22.31 22.43 21.65 22.03 4,174,700 -7.59%
BITI Bio-Imaging Technologies, Inc 7.81 7.89 7.74 7.77 7,818,500 -3.48%
BSFC Blue Star Foods Corp 0.07 0.07 0.06 0.06 11,961,500 -25.00%
BTG B2Gold Corp 2.53 2.60 2.49 2.51 16,627,400 -3.46%
CAH Cardinal Health, Inc 103.85 104.50 101.23 102.83 5,287,200 -4.95%
CDE Coeur dAlene Mines Corporation 4.18 4.37 4.03 4.26 7,734,900 -5.33%
CDTX Cidara Thera 0.60 0.65 0.50 0.51 3,704,100 -25.00%
CNHI CNH Industrial N.V. 11.30 11.86 11.16 11.50 25,566,900 -6.58%
CORT Corcept Therapeutics Incorporated 21.32 22.79 20.84 22.30 3,897,900 -2.83%
CYBN Cybin Inc 0.36 0.38 0.36 0.36 2,254,800 -2.70%
DJT Trump Media & Technology Group Corp. 35.00 37.38 34.51 35.50 5,181,100 -2.42%
EJH E-Home Household Service Holdings Ltd 3.06 3.30 2.92 3.02 3,841,400 -3.51%
EQX Equinox Gold Corp 5.74 5.86 5.63 5.67 3,352,300 -5.50%
EXK Endeavour Silver Corp 2.49 2.58 2.42 2.56 5,054,600 -1.92%
FCX Freeport-McMoRan Copper & Gold Inc 48.22 49.41 47.80 48.95 20,141,900 -1.33%
FSM Fortuna Silver Mines 4.38 4.59 4.29 4.49 5,638,800 -3.44%
GDX Market Vectors Gold Miners (ETF) 32.60 33.19 32.43 32.53 40,762,200 -4.52%
GDXJ Market Vectors Junior Gold Miners ETF 40.40 41.15 40.07 40.20 12,603,300 -4.72%
GFI Gold Fields Limited (ADR) 16.72 16.97 16.51 16.66 4,813,200 -5.61%
GLD SPDR Gold Trust (ETF) 216.35 216.96 215.14 215.57 13,359,600 -2.47%
GLDM SPDR Gold Minishares Trust 46.35 46.47 46.09 46.17 12,509,700 -2.49%
GOLD Randgold Resources Ltd (ADR) 16.37 16.75 16.30 16.42 26,720,600 -3.98%
HL Hecla Mining Company 5.01 5.22 4.94 5.06 9,523,900 -4.71%
HMY Harmony Gold Mining Co 8.67 8.77 8.36 8.71 6,286,400 -6.24%
HUBC Hub Cyber Security Ltd 1.25 1.36 1.21 1.33 2,800,200 -2.21%
IAG IAMGOLD Corporation (USA) 3.54 3.64 3.44 3.49 12,426,900 -4.64%
IAU iShares COMEX Gold Trust (ETF) 44.19 44.32 43.96 44.04 8,864,200 -2.44%
IAUX i-80 Gold Corp 1.23 1.23 1.17 1.19 2,711,400 -6.30%
INFA Informatica Corporation 33.26 33.68 30.07 31.49 10,152,900 -10.51%
KGC Kinross Gold Corporation (USA) 6.49 6.57 6.39 6.47 22,410,800 -4.43%
LABD S&P Biotech Bear 3X Direxion 10.53 10.94 10.03 10.39 9,622,800 -3.80%
LCID Lucid Group Inc 2.39 2.40 2.31 2.38 20,236,500 -2.86%
LI Li Auto Inc ADR 24.33 25.16 24.12 24.91 13,846,000 -5.57%
MNDR Mobile health Network Solutions 24.51 26.64 22.30 23.85 2,972,600 -12.54%
NEM Newmont Mining Corporation 37.65 38.28 37.37 37.46 13,968,100 -4.00%
NG NovaGold Resources Inc 2.98 3.02 2.78 2.81 2,551,400 -9.35%
NGD New Gold Inc 1.69 1.76 1.66 1.72 10,776,000 -1.71%
NUGT Direxion Daily Gold Miners Bull 2X Shares 36.25 37.49 35.75 35.97 3,404,800 -8.96%
NVD Novadel Pharma Inc 6.43 6.75 6.10 6.18 7,571,000 -8.85%
NVDQ ETF Opportunities Trust 5.88 6.15 5.56 5.64 5,929,700 -8.59%
PAAS Pan American Silver Corp 18.12 18.68 18.01 18.24 5,152,300 -4.35%
PHYS Sprott Physical Gold Trust 18.11 18.14 18.00 18.06 3,562,200 -2.38%
PSLV Sprott Physical Silver Trust ETV 9.22 9.33 9.14 9.21 6,167,100 -5.05%
SAND Sandstorm Gold Ltd 5.30 5.41 5.24 5.26 2,551,600 -4.71%
SBFM Sunshine Biopharma Inc 1.67 1.68 1.42 1.44 5,879,000 -18.64%
SBSW Sibanye Gold Ltd ADR 4.91 5.03 4.83 4.98 6,174,000 -2.73%
SGOL ETFS Gold Trust 22.35 22.40 22.22 22.27 4,109,500 -2.45%
SHOT Safety Shot Inc 1.80 1.80 1.45 1.57 2,427,400 -14.67%
SILJ 10.71 10.97 10.59 10.77 2,937,300 -3.93%
SLV iShares Silver Trust (ETF) 24.95 25.19 24.79 24.93 37,078,500 -4.85%
SOXS Direxion Daily Semiconductor Bear 3X Shs 44.82 46.56 42.99 43.97 19,527,600 -4.68%
SPCE Virgin Galactic Holdings Inc 0.83 0.84 0.70 0.75 52,150,900 -12.79%
SSRM Silver Standard Resources Inc 5.13 5.30 5.03 5.21 3,641,200 -2.43%
STLA Stellantis N.V 24.60 24.66 24.36 24.58 7,451,500 -4.62%
SVM Silvercorp Metals Inc 3.36 3.56 3.13 3.43 2,975,000 -3.92%
TECK Teck Resources Ltd 46.13 46.37 45.18 45.86 6,873,000 -2.69%
TECS 9.47 9.78 9.27 9.43 12,822,100 -2.78%
TPET Trio Petroleum Corp. 0.35 0.40 0.35 0.38 11,150,100 -5.00%
TSLA Tesla Motors Inc 140.56 144.44 138.80 142.05 106,696,700 -3.40%
TSLL Direxion Shares ETF Trust 5.08 5.37 4.94 5.19 30,327,100 -6.82%
TSLT ETF Opportunities Trust 6.94 7.33 6.76 7.09 6,688,600 -6.96%
TWG Top Wealth Group Holding Ltd. 2.98 3.30 2.51 2.60 2,503,800 -30.29%
UUUU Energy Fuels Inc 5.71 5.71 5.22 5.30 9,982,900 -9.25%
UVIX VS Trust 11.04 11.06 9.82 10.06 7,684,100 -15.53%
UVXY 38.12 38.24 35.08 35.77 6,496,300 -11.72%
VAXX Vaxxinity Inc 0.21 0.29 0.19 0.27 5,813,500 -43.75%
VIXY 14.77 14.80 14.02 14.20 4,972,000 -7.55%
VXX BARCLAYS BANK PLC IPATH S&P 500 VIX SHRT-TERM 14.87 14.89 14.08 14.27 16,228,200 -7.70%
WPM Wheaton Precious Metals 51.21 52.14 50.91 51.52 2,342,500 -2.15%
YYAI Connexa Sports Technologies Inc. 0.65 0.86 0.64 0.70 5,093,500 -21.35%
Top 2 Weekly Dividend Stocks
Top 10 Optionable Stocks

Terms | Privacy | Disclaimer | Contact

©2024 stockscan.org. All Rights Reserved.
Stock Scan