| ADCT |
ADC Telecommunications |
4.82 |
5.17 |
4.42 |
4.45 |
3,362,800 |
-9.18% |
| ADN |
Advent Technologies Holdings Inc |
0.11 |
0.11 |
0.10 |
0.10 |
1,432,500 |
-9.09% |
| AFIB |
Acutus Medical Inc |
0.09 |
0.12 |
0.09 |
0.11 |
4,751,300 |
-21.43% |
| AGRI |
AgriFORCE Growing Systems ltd |
0.16 |
0.16 |
0.14 |
0.14 |
759,800 |
-6.67% |
| AIRE |
reAlpha Tech Corp. |
0.98 |
0.98 |
0.84 |
0.86 |
2,442,000 |
-14.00% |
| ALLR |
Allarity Therapeutics Inc |
1.10 |
1.18 |
0.90 |
0.90 |
20,874,000 |
-10.00% |
| ATPC |
Agape ATP Corp |
0.26 |
0.28 |
0.25 |
0.25 |
1,888,000 |
-7.41% |
| ATRA |
Atara Biotherap |
0.68 |
0.70 |
0.61 |
0.63 |
1,142,900 |
-5.97% |
| BAK |
Braskem SA (ADR) |
7.70 |
7.86 |
7.58 |
7.75 |
5,857,000 |
-14.17% |
| BENF |
Beneficient |
8.00 |
8.96 |
5.22 |
6.00 |
9,467,200 |
-12.02% |
| BHIL |
Benson Hill Inc |
0.22 |
0.22 |
0.19 |
0.20 |
1,666,100 |
-9.09% |
| BOWL |
Bowlero Corp |
10.62 |
11.23 |
9.71 |
11.20 |
5,178,500 |
-10.33% |
| BURU |
Nuburu Inc |
0.24 |
0.27 |
0.18 |
0.19 |
10,895,400 |
-17.39% |
| CDXS |
Codexis, Inc. |
4.00 |
4.03 |
3.55 |
3.56 |
1,204,800 |
-9.18% |
| CGC |
Capital Gold Corporation |
10.52 |
10.91 |
9.53 |
9.72 |
16,737,800 |
-5.08% |
| COMM |
Commscope Holding Company |
0.98 |
1.05 |
0.92 |
0.92 |
3,295,900 |
-7.07% |
| CONY |
Tidal Trust II |
22.92 |
23.54 |
22.82 |
22.95 |
930,500 |
-7.87% |
| CRKN |
Crown ElectroKinetics Corp |
0.05 |
0.05 |
0.04 |
0.04 |
7,136,900 |
-20.00% |
| CSLR |
Complete Solaria Inc. |
0.83 |
1.12 |
0.82 |
0.88 |
1,501,300 |
-5.38% |
| CTOS |
Custom Truck One Source Inc |
4.20 |
4.20 |
3.84 |
3.88 |
1,721,900 |
-6.95% |
| CVAC |
Curevac N.V. |
3.13 |
3.15 |
2.80 |
2.94 |
769,900 |
-6.07% |
| CVRX |
CVRx Inc |
9.32 |
9.34 |
7.95 |
7.97 |
532,300 |
-13.56% |
| DADA |
Dada Nexus Limited ADR |
2.21 |
2.21 |
2.04 |
2.05 |
1,686,500 |
-5.53% |
| DM |
Dolan Media Company |
0.89 |
0.89 |
0.76 |
0.79 |
1,633,600 |
-8.14% |
| EYEN |
Eyenovia Inc |
1.01 |
1.09 |
0.86 |
0.87 |
2,218,700 |
-13.86% |
| EYPT |
Eyepoint Pharmaceuticals Inc |
13.89 |
14.00 |
11.06 |
11.20 |
9,646,600 |
-43.26% |
| FNGD |
Microsectors Fang+ -3X ETN |
35.04 |
35.35 |
33.50 |
33.50 |
1,322,600 |
-5.77% |
| GDXD |
Bank of Montreal |
25.35 |
25.39 |
24.53 |
25.15 |
684,200 |
-6.82% |
| GERN |
Geron Corporation |
3.95 |
3.95 |
3.68 |
3.73 |
6,691,000 |
-5.09% |
| GETR |
Getaround Inc. |
0.19 |
0.20 |
0.19 |
0.19 |
791,400 |
-5.00% |
| GLYC |
Glycomimetics Inc |
0.35 |
0.42 |
0.31 |
0.32 |
40,639,100 |
-82.51% |
| GMM |
SPDR S&P Emerging Markets (ETF) |
1.13 |
1.17 |
1.01 |
1.01 |
685,900 |
-10.62% |
| GNS |
Genius Group Ltd |
0.40 |
0.40 |
0.37 |
0.38 |
1,598,100 |
-5.00% |
| GOEV |
Canoo Inc |
2.73 |
2.77 |
2.61 |
2.63 |
3,005,300 |
-5.05% |
| HCTI |
Healthcare Triangle Inc |
1.33 |
1.46 |
1.27 |
1.28 |
536,400 |
-6.57% |
| HOLO |
MicroCloud Hologram Inc |
2.30 |
2.34 |
2.04 |
2.12 |
8,046,800 |
-7.42% |
| HSDT |
Helius Medical Technologies Inc |
2.72 |
3.21 |
2.27 |
2.42 |
1,279,600 |
-15.68% |
| IART |
Integra LifeSciences Holdings Corp |
29.52 |
29.74 |
22.36 |
23.14 |
6,167,200 |
-19.90% |
| IBRX |
ImmunityBio Inc |
9.21 |
9.48 |
7.72 |
7.81 |
10,734,100 |
-14.64% |
| IMCC |
IM Cannabis Corp |
0.85 |
0.89 |
0.75 |
0.81 |
938,500 |
-8.99% |
| JDST |
|
4.14 |
4.16 |
4.06 |
4.10 |
12,345,300 |
-5.75% |
| JELD |
Jeld-Wen Holding Inc |
20.17 |
20.20 |
19.00 |
19.04 |
1,145,600 |
-5.08% |
| JFBR |
Jeffs Brands Ltd |
0.23 |
0.25 |
0.21 |
0.22 |
1,659,600 |
-12.00% |
| KITT |
Nauticus Robotics Inc |
0.19 |
0.20 |
0.18 |
0.18 |
792,200 |
-5.26% |
| LPTV |
Loop Media Inc |
0.30 |
0.30 |
0.22 |
0.24 |
710,200 |
-25.00% |
| LUNA |
Luna Innovations Incorporated |
3.10 |
3.22 |
2.75 |
2.86 |
1,280,400 |
-6.54% |
| LYRA |
Lyra Therapeutics Inc |
0.39 |
0.64 |
0.36 |
0.52 |
108,109,700 |
-87.10% |
| MAXN |
Maxeon Solar Tech Ltd |
2.43 |
2.46 |
2.15 |
2.23 |
1,870,200 |
-5.51% |
| MCS |
The Marcus Corporation |
11.92 |
11.92 |
11.21 |
11.27 |
787,900 |
-5.37% |
| MED |
Medifast, Inc |
27.00 |
27.18 |
24.98 |
25.18 |
568,700 |
-5.66% |
| MFI |
MicroFinancial Incorporated |
1.30 |
1.34 |
1.13 |
1.20 |
894,300 |
-10.45% |
| MMAT |
Meta Materials Inc |
2.39 |
2.89 |
2.35 |
2.44 |
569,000 |
-27.16% |
| MNDR |
Mobile health Network Solutions |
3.20 |
3.46 |
2.45 |
2.56 |
9,898,000 |
-24.48% |
| MNMD |
Mind Medicine |
10.28 |
10.28 |
9.21 |
9.22 |
1,311,900 |
-7.80% |
| MPW |
Medical Properties Trust, Inc |
4.41 |
4.78 |
4.31 |
4.50 |
31,716,900 |
-7.60% |
| MSOX |
Advisorshares Trust |
5.39 |
5.59 |
4.91 |
4.93 |
2,397,100 |
-6.45% |
| NN |
NextNav Inc |
9.07 |
9.23 |
8.33 |
8.54 |
815,800 |
-5.32% |
| NUWE |
Nuwellis Inc |
0.18 |
0.18 |
0.15 |
0.17 |
3,518,600 |
-5.56% |
| NVD |
Novadel Pharma Inc |
4.76 |
4.78 |
4.45 |
4.46 |
6,284,500 |
-7.47% |
| NVDQ |
ETF Opportunities Trust |
4.32 |
4.34 |
4.04 |
4.05 |
4,574,800 |
-7.32% |
| OCUL |
Ocular Therapeut |
5.97 |
6.31 |
5.57 |
5.80 |
5,674,500 |
-6.00% |
| OMGA |
Omega Therapeutics Inc |
2.50 |
2.53 |
2.23 |
2.28 |
581,000 |
-11.63% |
| OMH |
Ohmyhome Ltd |
0.61 |
0.63 |
0.46 |
0.51 |
4,956,500 |
-8.93% |
| ORGN |
Origin Materials Inc |
1.19 |
1.23 |
0.92 |
0.94 |
3,879,500 |
-17.54% |
| PBM |
Pacific Booker Minerals Inc Ordinary Shares |
1.22 |
1.38 |
1.06 |
1.08 |
603,600 |
-6.90% |
| PRTS |
U |
1.32 |
1.32 |
1.20 |
1.20 |
1,127,200 |
-6.25% |
| RGF |
Real Good Food Company Inc (The) |
0.80 |
0.82 |
0.75 |
0.79 |
830,200 |
-7.06% |
| RGLS |
Regulus Therapeutics |
2.71 |
2.79 |
2.40 |
2.43 |
891,100 |
-8.30% |
| SAVE |
Spirit Airlines Inc |
3.57 |
3.60 |
3.18 |
3.35 |
20,010,400 |
-9.70% |
| SGBX |
Sg Blocks Inc |
4.27 |
5.38 |
3.85 |
4.85 |
2,853,300 |
-12.45% |
| SGD |
Safe and Green Development Corp |
0.62 |
0.64 |
0.50 |
0.50 |
1,166,600 |
-18.03% |
| SGMO |
Sangamo Biosciences, Inc |
0.55 |
0.56 |
0.52 |
0.53 |
849,900 |
-5.36% |
| SINT |
Sintx Technologies Inc |
0.05 |
0.05 |
0.04 |
0.04 |
10,740,800 |
-20.00% |
| SMR |
NuScale Power Corporation |
6.33 |
6.35 |
5.83 |
5.83 |
2,196,500 |
-5.36% |
| SOXS |
Direxion Daily Semiconductor Bear 3X Shs |
34.27 |
34.67 |
32.97 |
33.01 |
18,492,400 |
-6.01% |
| THS |
TreeHouse Foods Inc |
36.63 |
36.74 |
33.28 |
34.58 |
1,426,500 |
-7.19% |
| TILE |
Interface Inc |
17.45 |
17.49 |
16.24 |
16.43 |
728,400 |
-5.52% |
| TSN |
Tyson Foods, Inc |
60.69 |
61.23 |
56.22 |
58.50 |
11,580,400 |
-5.68% |
| TWI |
Titan International, Inc |
10.05 |
10.12 |
9.04 |
9.08 |
1,604,000 |
-9.38% |
| UNIT |
Uniti Group Inc |
4.44 |
4.45 |
3.78 |
3.80 |
12,807,000 |
-14.41% |
| UVIX |
VS Trust |
7.73 |
7.76 |
7.56 |
7.56 |
3,495,300 |
-5.26% |
| VAXX |
Vaxxinity Inc |
0.13 |
0.13 |
0.12 |
0.13 |
5,160,000 |
-7.14% |
| VFF |
Village Farms Intl |
1.38 |
1.38 |
1.21 |
1.22 |
1,316,300 |
-8.96% |
| VHAI |
Vocodia Holdings Corp |
0.16 |
0.16 |
0.13 |
0.14 |
3,525,000 |
-12.50% |
| WISA |
Summit Semiconductor Inc |
4.56 |
4.79 |
4.20 |
4.24 |
544,800 |
-8.03% |
| WKSP |
Worksport Ltd |
0.95 |
0.99 |
0.81 |
0.85 |
562,200 |
-5.56% |
| WVE |
Wave Life Sci Ord Sh |
6.15 |
6.20 |
5.71 |
5.75 |
907,000 |
-6.35% |
| ZSL |
ProShares UltraShort Silver (ETF) |
13.65 |
13.80 |
13.49 |
13.55 |
1,070,000 |
-6.87% |