Top 10 Optionable Stocks
Stocks Pay Weekly Dividend

Daily Stock Losers

Daily Stock Losers screener scan the stock market for the biggest losers of the day. Sort the biggest stock losers by price and volume.

Monday, April 22, 2024
Symbol Company Open High Low Close Volume %
AAOI Applied Optoelect 12.11 12.16 10.72 11.13 2,482,700 -8.17%
ABSI Absci Corp 4.77 4.88 4.48 4.51 1,609,100 -5.45%
AGL AGL Resources Inc 5.43 5.45 5.10 5.16 4,260,600 -5.49%
AGQ ProShares Ultra Silver (ETF) 34.16 34.87 33.69 34.02 2,147,200 -10.19%
AGRI AgriFORCE Growing Systems ltd 0.15 0.16 0.15 0.15 1,477,200 -6.25%
AIRE reAlpha Tech Corp. 0.65 0.67 0.57 0.60 501,600 -14.29%
AMLI American Lithium Corp 0.52 0.53 0.49 0.50 685,900 -7.41%
ASLN Aslan Pharmaceuticals Ltd ADR 0.58 0.61 0.43 0.46 11,354,500 -9.80%
ASM Avino Silver & Gold 0.70 0.72 0.69 0.70 1,227,500 -6.67%
AU AngloGold Ashanti Limited (ADR) 22.31 22.43 21.65 22.03 4,174,700 -7.59%
AUNA Auna S.A. 6.72 6.81 6.17 6.30 514,800 -7.35%
BFLY Bluefly, Inc 0.77 0.78 0.72 0.72 1,967,300 -5.26%
BLDE Blade Air Mobility Inc 3.38 3.39 3.08 3.15 1,056,900 -7.08%
BLUE Bluebird Bio 1.01 1.03 0.94 0.95 4,574,400 -6.86%
BMR BioMed Realty Trust, Inc 5.51 5.59 5.01 5.12 755,200 -7.25%
BNED Barnes & Noble Education Inc C 0.23 0.24 0.20 0.20 2,501,100 -13.04%
BNKD Microsectors -3X U.S. Big Banks ETN 5.02 5.06 4.67 4.73 571,900 -6.34%
BPTH Bio-Path Holdings 3.85 3.95 2.85 2.92 858,600 -31.93%
BSFC Blue Star Foods Corp 0.07 0.07 0.06 0.06 11,961,500 -25.00%
CDE Coeur dAlene Mines Corporation 4.18 4.37 4.03 4.26 7,734,900 -5.33%
CDIO Cardio Diagnostics Holdings Inc 0.87 0.91 0.75 0.75 904,700 -13.79%
CDTX Cidara Thera 0.60 0.65 0.50 0.51 3,704,100 -25.00%
CDXC Chromadex Corp CS 3.41 3.72 2.89 2.95 877,200 -20.05%
CLNN Clene Inc 0.33 0.34 0.32 0.33 559,100 -5.71%
CNHI CNH Industrial N.V. 11.30 11.86 11.16 11.50 25,566,900 -6.58%
CNVS Cineverse Corp 1.13 1.15 0.94 0.95 579,700 -16.67%
CRKN Crown ElectroKinetics Corp 0.06 0.06 0.05 0.05 3,660,400 -16.67%
CRNC Cerence Inc 10.36 10.42 9.55 9.62 712,800 -7.05%
CSLR Complete Solaria Inc. 0.55 0.59 0.39 0.39 13,341,700 -13.33%
DFLI Dragonfly Energy Holdings Corp 0.82 0.82 0.64 0.73 1,313,500 -12.05%
DRD Drdgold Ltd 8.03 8.08 7.84 7.91 637,700 -7.49%
DXYZ Destiny Tech100 Inc 25.01 28.43 24.00 24.69 734,300 -13.03%
EGOX Next.e.GO N.V. 0.05 0.05 0.04 0.04 25,906,400 -20.00%
EQX Equinox Gold Corp 5.74 5.86 5.63 5.67 3,352,300 -5.50%
EYEN Eyenovia Inc 0.55 0.57 0.51 0.52 1,147,100 -8.77%
FCEL FuelCell Energy, Inc 0.90 0.90 0.79 0.81 52,210,700 -7.95%
GBR New Concept Energy, Inc 1.50 1.59 1.29 1.31 730,400 -9.03%
GDXU Bank of Montreal 33.34 35.14 32.59 32.89 1,415,100 -13.52%
GFI Gold Fields Limited (ADR) 16.72 16.97 16.51 16.66 4,813,200 -5.61%
GLYC Glycomimetics Inc 1.94 2.05 1.80 1.80 1,477,600 -6.25%
GORO Gold Resource Corporation 0.46 0.53 0.45 0.46 623,700 -6.12%
GOSS Gossamer Bio Inc 0.80 0.83 0.72 0.74 1,298,900 -5.13%
HLTH HLTH Corporation 0.15 0.15 0.13 0.14 504,700 -6.67%
HMY Harmony Gold Mining Co 8.67 8.77 8.36 8.71 6,286,400 -6.24%
HOLO MicroCloud Hologram Inc 2.83 2.98 2.55 2.64 4,200,800 -5.38%
HUSA Houston American Energy Corporation 1.77 1.85 1.70 1.74 796,600 -8.90%
HYZN Hyzon Motors Inc 0.59 0.59 0.57 0.57 509,600 -5.00%
IAUX i-80 Gold Corp 1.23 1.23 1.17 1.19 2,711,400 -6.30%
IBRX ImmunityBio Inc 5.27 5.35 4.92 4.94 4,253,700 -6.26%
IGC India Globalization Capital, Inc 0.49 0.51 0.42 0.45 651,400 -8.16%
INDO Indonesia Energy Corp Ltd 4.37 4.67 3.97 4.19 1,771,700 -16.70%
INFA Informatica Corporation 33.26 33.68 30.07 31.49 10,152,900 -10.51%
INVO INVO Bioscience Inc 1.31 1.37 1.18 1.24 913,700 -9.49%
INVZ Innoviz Technologies Ltd 1.03 1.04 0.95 0.95 2,625,600 -5.94%
IRBT iRobot Corporation 7.23 7.23 6.71 6.74 1,781,500 -6.91%
ISUN iSun Inc 0.17 0.17 0.15 0.15 723,100 -6.25%
IZM Iczoom Group Inc 3.93 3.93 3.01 3.17 1,704,700 -19.75%
JNUG 35.95 37.24 35.23 35.35 1,619,500 -10.23%
KOLD 69.73 70.70 68.20 68.46 730,600 -5.17%
KTRA Kintara Therapeutics Inc 0.12 0.12 0.11 0.11 2,295,700 -8.33%
LI Li Auto Inc ADR 24.33 25.16 24.12 24.91 13,846,000 -5.57%
LPSN LivePerson, Inc 0.51 0.51 0.46 0.46 3,067,300 -9.80%
LUNA Luna Innovations Incorporated 2.65 2.66 2.27 2.44 862,600 -11.91%
MNDR Mobile health Network Solutions 24.51 26.64 22.30 23.85 2,972,600 -12.54%
MPLN Multiplan Corp 0.67 0.68 0.55 0.55 5,529,000 -15.38%
MRDB MariaDB Plc 0.51 0.52 0.45 0.46 735,800 -14.81%
MTNB Matinas Biopharma Hl 0.20 0.20 0.18 0.18 1,372,200 -5.26%
NBY NovaBay Pharmaceuticals, Inc 0.08 0.09 0.07 0.07 3,973,500 -12.50%
NEWP Newport Corporation 1.86 1.93 1.79 1.82 520,200 -7.61%
NG NovaGold Resources Inc 2.98 3.02 2.78 2.81 2,551,400 -9.35%
NINE Ninetowns Internet Technlgy Grp Co Ltd 2.66 2.67 2.39 2.42 788,000 -11.03%
NUGT Direxion Daily Gold Miners Bull 2X Shares 36.25 37.49 35.75 35.97 3,404,800 -8.96%
NVD Novadel Pharma Inc 6.43 6.75 6.10 6.18 7,571,000 -8.85%
NVDQ ETF Opportunities Trust 5.88 6.15 5.56 5.64 5,929,700 -8.59%
NVDS Investment Managers Series Trust II 75.30 77.50 72.86 73.53 1,743,200 -5.37%
OBLG Oblong Inc 0.13 0.13 0.12 0.12 615,300 -7.69%
OCEA Ocean Biomedical Inc. 1.68 1.70 1.42 1.51 508,800 -14.20%
OCGN Ocugen Inc 1.35 1.36 1.21 1.24 7,660,000 -6.06%
OLB Olb Group Inc 0.39 0.40 0.30 0.31 3,184,800 -6.06%
PLCE Childrens Place Retail Stores, Inc 8.10 8.27 7.38 7.54 769,900 -8.61%
PSLV Sprott Physical Silver Trust ETV 9.22 9.33 9.14 9.21 6,167,100 -5.05%
QBTS D-Wave Quantum Inc 1.58 1.64 1.44 1.51 4,773,200 -5.03%
SA Seabridge Gold, Inc 14.77 14.87 14.34 14.39 691,500 -6.07%
SBFM Sunshine Biopharma Inc 1.67 1.68 1.42 1.44 5,879,000 -18.64%
SES SES AI Corporation 1.30 1.30 1.15 1.15 945,400 -9.45%
SHOT Safety Shot Inc 1.80 1.80 1.45 1.57 2,427,400 -14.67%
SILV Silvercrest Metals Inc 7.62 7.75 7.45 7.49 1,779,400 -5.19%
SLNA Selina Hospitality PLC. 0.07 0.07 0.05 0.06 9,167,700 -14.29%
SMX SMX (Security Matters) Public Ltd Co 0.17 0.17 0.15 0.16 707,900 -5.88%
SPCE Virgin Galactic Holdings Inc 0.83 0.84 0.70 0.75 52,150,900 -12.79%
STOK Stoke Therapeutics Inc 12.00 12.00 10.90 11.25 1,290,200 -6.64%
TANH Tantech Holdings 0.65 0.82 0.62 0.64 883,100 -7.25%
TELL Tellurian Inc 0.49 0.49 0.42 0.43 24,965,800 -14.00%
TIRX Tian Ruixiang Holdings Ltd 0.64 0.71 0.61 0.69 606,800 -8.00%
TPET Trio Petroleum Corp. 0.35 0.40 0.35 0.38 11,150,100 -5.00%
TSLL Direxion Shares ETF Trust 5.08 5.37 4.94 5.19 30,327,100 -6.82%
TSLR GraniteShares ETF Trust 7.58 8.06 7.45 7.80 570,700 -6.70%
TSLT ETF Opportunities Trust 6.94 7.33 6.76 7.09 6,688,600 -6.96%
TWG Top Wealth Group Holding Ltd. 2.98 3.30 2.51 2.60 2,503,800 -30.29%
UP Wheels Up Experience Inc 2.49 2.49 2.25 2.32 732,900 -7.57%
USAS Americas Silver Corp 0.26 0.27 0.26 0.26 741,600 -7.14%
UUUU Energy Fuels Inc 5.71 5.71 5.22 5.30 9,982,900 -9.25%
UVIX VS Trust 11.04 11.06 9.82 10.06 7,684,100 -15.53%
UVXY 38.12 38.24 35.08 35.77 6,496,300 -11.72%
VAXX Vaxxinity Inc 0.21 0.29 0.19 0.27 5,813,500 -43.75%
VERB Verb Technology Company Inc 0.17 0.17 0.15 0.16 11,237,100 -5.88%
VFF Village Farms Intl 1.31 1.33 1.20 1.21 734,700 -9.02%
VIAO Via Optronics Ag ADR 0.29 0.29 0.24 0.25 649,200 -16.67%
VIXY 14.77 14.80 14.02 14.20 4,972,000 -7.55%
VNDA Vanda Pharmaceuticals Inc 5.10 5.12 4.78 4.80 2,107,000 -6.07%
VXX BARCLAYS BANK PLC IPATH S&P 500 VIX SHRT-TERM 14.87 14.89 14.08 14.27 16,228,200 -7.70%
VZLA Vizsla Silver Corp 1.35 1.36 1.31 1.34 1,199,400 -5.63%
WISA Summit Semiconductor Inc 6.01 6.02 4.32 4.32 4,066,200 -28.71%
WOOF VCA Antech, Inc 1.69 1.69 1.56 1.56 2,906,700 -6.02%
YTRA Yatra Online Inc 1.31 1.38 1.29 1.29 636,900 -7.19%
YYAI Connexa Sports Technologies Inc. 0.65 0.86 0.64 0.70 5,093,500 -21.35%
ZCMD Zhongchao Inc Cl A 1.79 1.79 1.55 1.59 791,000 -18.04%
Top 2 Weekly Dividend Stocks
Top 10 Optionable Stocks

Terms | Privacy | Disclaimer | Contact

©2024 stockscan.org. All Rights Reserved.
Stock Scan