| AGBA |
Agba Acquisition Ltd |
2.15 |
2.47 |
2.10 |
2.35 |
6,922,511 |
9.81% |
| ALHC |
Alignment Healthcare Inc |
5.23 |
5.36 |
5.07 |
5.08 |
575,100 |
-2.50% |
| AMBC |
Ambac Financial Group |
14.65 |
14.82 |
14.59 |
14.76 |
271,900 |
1.17% |
| AMPS |
|
3.57 |
3.77 |
3.57 |
3.69 |
956,900 |
1.93% |
| ANGI |
Homeservices Inc |
2.17 |
2.22 |
2.14 |
2.16 |
403,600 |
-0.46% |
| ARDX |
Ardelyx Inc |
6.45 |
6.54 |
6.31 |
6.46 |
4,206,000 |
0.62% |
| ASPN |
Aspen Aerogels Inc |
16.11 |
16.71 |
16.05 |
16.67 |
426,500 |
3.54% |
| ASRT |
Assertio Therapeutics Inc |
0.83 |
0.90 |
0.81 |
0.85 |
787,000 |
2.41% |
| AULT |
Ault Alliance Inc |
0.30 |
0.33 |
0.29 |
0.30 |
2,826,914 |
7.14% |
| BAND |
Bandwidth Inc |
18.17 |
18.54 |
17.94 |
18.29 |
152,800 |
1.39% |
| BCRX |
BioCryst Pharmaceuticals, Inc |
4.20 |
4.35 |
4.15 |
4.27 |
3,025,200 |
2.64% |
| BDTX |
Black Diamond Therapeutics Inc |
5.85 |
6.16 |
5.47 |
5.86 |
3,049,500 |
-0.51% |
| BENF |
Beneficient |
4.36 |
4.48 |
3.75 |
3.81 |
91,700 |
-9.72% |
| BEPC |
Brookfield Renewable Corp |
23.51 |
23.79 |
23.40 |
23.64 |
811,600 |
1.42% |
| BFLY |
Bluefly, Inc |
0.80 |
0.87 |
0.79 |
0.81 |
1,196,800 |
3.85% |
| BVS |
Bioventus Inc |
4.00 |
4.29 |
3.98 |
4.07 |
156,600 |
2.26% |
| BYND |
Beyond Meat Inc |
6.54 |
6.91 |
6.50 |
6.72 |
2,760,800 |
5.00% |
| CABA |
Cabaletta Bio Inc |
11.24 |
11.39 |
9.75 |
10.48 |
5,070,500 |
-4.81% |
| CHPT |
ChargePoint Holdings Inc |
1.29 |
1.39 |
1.29 |
1.33 |
7,492,300 |
4.72% |
| CMND |
Clearmind Medicine Inc |
1.19 |
1.27 |
1.15 |
1.20 |
84,000 |
3.45% |
| CRS |
Carpenter Technology Corporation |
84.00 |
84.59 |
83.06 |
83.73 |
388,000 |
-0.32% |
| CTMX |
Cytomx Thera |
1.60 |
1.65 |
1.58 |
1.61 |
399,600 |
1.26% |
| CVNA |
Carvana CO Cl A |
85.76 |
88.48 |
83.35 |
83.76 |
4,841,900 |
-0.65% |
| DFLI |
Dragonfly Energy Holdings Corp |
0.79 |
0.84 |
0.75 |
0.80 |
461,900 |
3.90% |
| DSGN |
Design Therapeutics Inc |
3.81 |
3.94 |
3.69 |
3.72 |
164,996 |
-1.59% |
| EBS |
Emergent BioSolutions Inc |
1.92 |
2.04 |
1.88 |
1.89 |
1,093,700 |
-1.56% |
| ENVX |
Enovix Corporation |
6.54 |
6.95 |
6.47 |
6.49 |
5,269,400 |
0.46% |
| EVER |
Everquote Inc Cl A |
19.63 |
19.75 |
19.27 |
19.58 |
208,700 |
0.15% |
| FGEN |
Fibrogen Inc CS |
1.06 |
1.17 |
1.02 |
1.09 |
1,201,900 |
4.81% |
| GCI |
Gannett Co |
2.59 |
2.59 |
2.42 |
2.42 |
767,600 |
-6.20% |
| GLDD |
Great Lakes Dredge & Dock Corporation |
7.22 |
7.22 |
7.04 |
7.10 |
515,900 |
-0.56% |
| GME |
GameStop Corp |
11.84 |
11.96 |
11.18 |
11.29 |
3,825,300 |
-5.13% |
| GRFX |
Graphex Group Limited |
0.25 |
0.25 |
0.22 |
0.22 |
211,900 |
-8.33% |
| GRTS |
Gritstone Oncology Inc |
0.82 |
0.84 |
0.80 |
0.81 |
1,048,500 |
0.00% |
| GSUN |
Golden Sun Education Group Ltd |
2.72 |
3.00 |
2.61 |
2.61 |
18,300 |
-10.31% |
| GV |
The Goldfield Corporation |
0.14 |
0.18 |
0.14 |
0.16 |
373,800 |
6.67% |
| GWH |
ESS Tech Inc |
0.69 |
0.80 |
0.69 |
0.76 |
872,900 |
8.57% |
| JAGX |
Jaguar Health Inc |
0.19 |
0.22 |
0.18 |
0.21 |
70,078,465 |
16.67% |
| JMIA |
Jumia Technologies Ag ADR |
4.63 |
4.64 |
4.42 |
4.53 |
1,052,500 |
-0.22% |
| MCRB |
Seres Theraptc |
0.86 |
0.92 |
0.83 |
0.91 |
7,426,200 |
9.64% |
| MSGM |
Motorsport Games Inc |
2.50 |
2.50 |
2.41 |
2.48 |
5,200 |
-3.88% |
| NUWE |
Nuwellis Inc |
0.16 |
0.16 |
0.14 |
0.14 |
4,722,700 |
-17.65% |
| NUZE |
Nuzee Inc |
1.50 |
1.65 |
1.32 |
1.35 |
243,600 |
-17.18% |
| NYCB |
New York Community Bancorp |
3.02 |
3.03 |
2.75 |
2.79 |
18,100,600 |
-6.06% |
| OCUL |
Ocular Therapeut |
4.73 |
5.19 |
4.71 |
4.80 |
3,795,900 |
1.05% |
| OM |
Outset Medical Inc |
2.43 |
2.73 |
2.43 |
2.63 |
794,800 |
9.58% |
| ORGN |
Origin Materials Inc |
0.71 |
0.77 |
0.70 |
0.76 |
1,028,700 |
8.57% |
| OTLY |
Oatly Group AB |
1.00 |
1.03 |
0.99 |
1.00 |
1,978,800 |
0.00% |
| PBI |
Pitney Bowes Inc |
4.12 |
4.22 |
4.12 |
4.15 |
910,700 |
0.48% |
| PEGY |
Pineapple Holdings Inc |
0.07 |
0.07 |
0.06 |
0.06 |
58,711,200 |
0.00% |
| PINS |
Pinterest Inc |
33.82 |
34.38 |
33.44 |
33.78 |
6,424,800 |
-0.53% |
| PLCE |
Childrens Place Retail Stores, Inc |
7.15 |
8.04 |
7.07 |
7.57 |
619,400 |
6.77% |
| PRFT |
Perficient, Inc |
43.14 |
44.05 |
43.14 |
43.46 |
537,700 |
1.09% |
| PTON |
Peloton Interactive Inc |
3.19 |
3.34 |
3.16 |
3.30 |
11,534,600 |
4.43% |
| REAX |
The Real Brokerage Inc. |
3.71 |
3.89 |
3.67 |
3.71 |
358,300 |
-3.13% |
| RERE |
AiHuiShou International Co Ltd |
2.00 |
2.09 |
1.95 |
2.07 |
1,144,700 |
4.55% |
| RGF |
Real Good Food Company Inc (The) |
0.27 |
0.28 |
0.25 |
0.25 |
331,500 |
-3.85% |
| RNAZ |
TransCode Therapeutics Inc |
0.55 |
0.63 |
0.53 |
0.59 |
1,115,500 |
7.27% |
| RSI |
Rush Street Interactive Inc |
6.08 |
6.30 |
6.06 |
6.27 |
1,146,800 |
3.47% |
| SELF |
Global Self Storage |
4.26 |
4.26 |
4.20 |
4.23 |
17,200 |
-0.70% |
| SGE |
Strong Global Entertainment Inc |
1.18 |
1.22 |
1.15 |
1.21 |
2,600 |
4.31% |
| SLQT |
Selectquote Inc |
1.60 |
1.70 |
1.57 |
1.64 |
776,900 |
1.86% |
| SMMT |
Summit Therapeu ADR |
3.88 |
4.06 |
3.86 |
3.88 |
1,454,700 |
0.52% |
| SNDL |
Sundial Growers Inc |
1.99 |
2.07 |
1.96 |
2.01 |
3,324,300 |
0.00% |
| SOPA |
Society Pass Inc |
0.14 |
0.14 |
0.12 |
0.12 |
2,975,900 |
-14.29% |
| TECH |
Techne Corporation |
64.39 |
66.63 |
64.28 |
64.51 |
1,604,400 |
0.70% |
| TGTX |
Tg Therapeuticscmn |
13.66 |
13.85 |
13.22 |
13.32 |
2,879,200 |
-1.11% |
| THC |
Tenet Healthcare Corporation |
96.48 |
99.27 |
96.14 |
99.15 |
1,291,200 |
3.14% |
| TVTX |
Travere Therapeutics Inc |
5.33 |
5.57 |
5.24 |
5.46 |
1,581,700 |
3.80% |
| TWKS |
Thoughtworks Holding Inc |
2.39 |
2.46 |
2.33 |
2.36 |
433,200 |
-1.26% |
| TWOU |
2U Inc |
0.25 |
0.27 |
0.24 |
0.27 |
2,984,200 |
12.50% |
| TWST |
Twist Bioscience Corp |
31.84 |
32.94 |
31.50 |
32.03 |
745,700 |
1.55% |
| UPLD |
Upland Software Inc |
2.25 |
2.29 |
2.24 |
2.26 |
63,100 |
2.73% |
| VERU |
Veru Inc |
1.26 |
1.32 |
1.17 |
1.25 |
2,319,300 |
-1.57% |
| VINO |
Gaucho Group Holdings Inc |
0.61 |
0.68 |
0.55 |
0.61 |
466,000 |
1.67% |
| W |
Wayfair Inc |
51.91 |
52.59 |
51.02 |
51.17 |
4,548,700 |
-1.62% |
| WOW |
Wideopenwest Inc |
3.51 |
3.59 |
3.49 |
3.59 |
151,900 |
3.46% |
| XBP |
XBP Europe Holdings Inc |
1.43 |
1.52 |
1.33 |
1.50 |
25,700 |
0.00% |
| ZETA |
Zeta Global Holdings Corp |
12.92 |
12.99 |
12.49 |
12.64 |
2,228,400 |
-1.94% |
| ZOM |
Zomedica Pharmaceuticals Corp |
0.13 |
0.14 |
0.13 |
0.14 |
4,460,282 |
7.69% |