Top 10 Optionable Stocks
Stocks Pay Weekly Dividend

Morning Star Screener

Morning Star screener scans the stock market for morning star stocks. You can filter the morning star stock list by price and volume.

Price >= & <=

Volume >= & <=



Monday, April 22, 2024
Symbol Company Open High Low Close Volume %
ABCL AbCellera Biologics Inc 3.89 4.01 3.83 4.01 1,076,100 3.62%
AXGN Axogen Inc 6.54 6.87 6.45 6.86 408,300 5.54%
BLKB Blackbaud, Inc 76.69 78.85 76.30 78.63 183,900 2.81%
CLRB Cellectar Biosc 3.03 3.23 2.96 3.19 866,100 5.28%
COMP Compass Inc 3.29 3.35 3.22 3.32 2,566,700 2.47%
CRSR Corsair Gaming Inc 10.75 10.97 10.59 10.95 310,000 2.15%
DEHP Dimensional ETF Trust 24.17 24.21 23.94 24.21 464,600 0.71%
DKS Dicks Sporting Goods, Inc 196.68 199.75 195.44 198.67 677,400 1.84%
EOLS Evolus Inc 11.59 11.80 11.29 11.72 339,100 1.65%
FSLY Fastly Inc 12.42 12.69 11.96 12.53 3,221,900 1.87%
GRRR Gorilla Technology Group Inc 5.06 6.16 4.98 5.79 2,021,800 14.65%
HBB Hamilton Beach Brands Holding Company Cl A 21.15 22.18 20.91 22.17 57,900 4.92%
HFXI IQ 50% Hedged FTSE International 25.96 26.25 25.95 26.13 152,300 1.24%
HWKN Hawkins, Inc 74.98 76.92 74.52 75.96 74,400 1.78%
IESC Integrated Electrical Services, Inc 116.14 118.41 115.12 117.68 62,800 1.88%
IINN Inspira Technologies Oxy B.H.N. Ltd 1.81 1.91 1.81 1.90 61,600 5.56%
IJK iShares S&P MidCap 400 Growth (ETF) 85.24 86.18 84.82 85.58 316,100 0.86%
IUS Invesco Strategic US ETF 45.46 45.89 45.32 45.62 90,700 0.64%
IVOG Vanguard S&P Mid-Cap 400 Growth ETF 105.62 106.98 105.62 106.34 73,800 0.97%
KN Knowles Corp 15.34 15.62 15.34 15.60 535,200 2.23%
KRNT Kornit Digital Ord 15.53 15.76 15.34 15.69 148,100 1.36%
MDYG 81.42 82.35 81.03 81.88 85,000 1.04%
MEM Matthews International Funds 28.31 28.59 28.28 28.51 132,600 1.17%
MOD Modine Manufacturing Co 83.96 87.71 83.18 86.52 792,800 3.38%
NOVT Novanta Inc 150.99 154.53 150.12 153.11 145,500 2.48%
OMAB Grupo Aeroportuario del Centro Nort(ADR) 75.28 76.46 74.66 76.12 54,700 1.36%
PAR 3PAR Inc 40.48 41.69 40.05 41.10 188,900 2.52%
RHP Ryman Hospitality Properties REIT 104.85 106.61 104.17 106.55 349,500 2.03%
RXST RxSight Inc 51.97 52.90 50.71 52.34 270,100 1.47%
SCHM 76.12 76.85 75.72 76.39 721,700 0.92%
SOFI SoFi Technologies Inc 7.17 7.29 7.11 7.25 31,212,600 1.97%
SPRE Tidal ETF Trust 18.42 18.55 18.26 18.46 79,300 0.93%
TIXT TELUS International (Cda) Inc 7.90 8.12 7.82 8.01 95,900 2.56%
TREE Tree 34.56 35.66 34.08 35.53 176,400 4.10%
TTMI TTM Technologies, Inc 14.15 14.35 14.06 14.26 406,400 1.49%
URBN Urban Outfitters, Inc 37.35 38.67 37.35 38.56 2,705,300 4.27%
VCEL Vericel Corproation 44.16 45.72 43.88 45.38 300,900 3.75%
VERV Verve Therapeutics Inc 6.75 7.03 6.46 6.91 909,000 4.07%
VIR Vir Biotechnology Inc 8.02 8.40 7.91 8.10 1,090,600 1.89%
VXF Vanguard Extended Market (ETF) 162.64 164.40 161.75 163.53 459,100 1.06%
Top 2 Weekly Dividend Stocks
Top 10 Optionable Stocks

Terms | Privacy | Disclaimer | Contact

©2024 stockscan.org. All Rights Reserved.
Stock Scan