Top 10 Optionable Stocks
Stocks Pay Weekly Dividend

Moving Average Stock Screener

Moving Average Stock Screener to scan the stock market for bullish moving average crossover and bearish moving average crossdown patterns. Moving average crossver scan is useful for traders to find trade setups for short term trading.

& Crossover

& Cross down

5day & 10day Moving Average Crossover Monday, April 22, 2024
Symbol Company Open High Low Close Volume %
AAL American Airlines Gp 14.28 14.68 14.18 14.53 27,704,200 2.98%
AAN Aarons, Inc 7.50 7.55 7.32 7.37 315,700 -1.47%
AAOI Applied Optoelect 12.11 12.16 10.72 11.13 2,482,700 -8.17%
AAP Advance Auto Parts, Inc 79.21 79.41 76.56 77.22 2,041,500 -1.87%
ACCD Accolade Inc 9.02 9.37 8.75 9.21 651,800 0.88%
ACEL Accel Entertainment Inc 11.44 11.64 11.44 11.56 177,500 1.67%
ACGL Arch Capital Group Ltd 93.66 94.60 93.00 93.85 1,275,700 0.99%
ACXP Acurx Pharmaceuticals Inc 1.99 2.01 1.90 1.98 51,900 -1.49%
ADCT ADC Telecommunications 4.79 4.79 4.56 4.68 173,300 -0.85%
ADV Advantage Solutions Inc 4.33 4.53 4.32 4.49 880,500 3.70%
AEE Ameren Corporation 73.76 74.66 73.33 74.38 1,480,200 0.68%
AFL AFLAC Incorporated 83.70 84.07 83.01 83.52 1,809,200 0.35%
AL Air Lease Corp Cl A 49.15 49.98 48.90 49.55 642,600 1.06%
ALKT Alkami Technology Inc 23.91 24.27 23.55 23.98 254,000 0.84%
ALL The Allstate Corporation 173.16 176.12 172.41 175.41 1,698,200 1.42%
ALLY Ally Financial 39.24 39.88 38.80 39.74 4,131,000 1.77%
AMBP Ardagh Metal Packaging S.A. 3.49 3.64 3.47 3.63 1,065,600 4.01%
AMPY Amplify Energy Corp 7.19 7.58 7.09 7.50 852,800 4.17%
AMTB Mercantil Bank Holding Cl A 22.18 22.61 22.15 22.33 95,300 0.68%
AOS A 86.25 87.90 85.78 86.90 1,268,000 0.96%
APOG Apogee Enterprises, Inc 58.09 58.48 57.33 57.52 224,100 -0.74%
ARCC Ares Capital Corporation 20.60 20.69 20.56 20.66 2,786,600 0.34%
ASGN On Assignment, Inc 98.36 100.44 98.22 99.62 308,300 1.88%
ASTR Astra Space Inc 0.63 0.64 0.58 0.64 198,400 4.92%
ATO Atmos Energy Corporation 116.97 118.46 116.39 118.08 603,800 0.75%
ATR AptarGroup, Inc 139.55 141.15 139.25 140.32 297,600 0.70%
AVA Avista Corporation 35.09 35.69 35.04 35.35 432,700 0.77%
AVAV AeroVironment, Inc 151.92 153.10 148.05 149.72 259,600 -0.20%
AVNT Avient Corp 42.67 43.47 42.25 42.94 592,500 0.99%
AZN AstraZeneca plc (ADR) 69.67 70.49 69.38 70.13 4,772,300 2.30%
BANF BancFirst Corporation 90.00 91.87 89.92 91.28 154,400 2.24%
BCAN BYND Cannasoft Enterprises Inc 0.82 0.94 0.82 0.91 1,063,700 3.41%
BCSF Bain Capital Specialty Finance Inc 15.80 16.09 15.72 16.05 336,400 1.84%
BCYC Bicycle Therapeutics Plc ADR 23.65 23.65 22.48 22.57 395,100 -3.75%
BFST Business First Bancshares Inc 21.39 21.78 21.39 21.57 53,100 2.47%
BG Bunge Limited 109.52 110.16 108.75 109.75 1,598,900 0.21%
BIG Big Lots, Inc 3.70 3.74 3.56 3.64 715,700 -1.62%
BITF Bitfarms Ltd. 1.97 2.08 1.88 2.05 27,991,300 6.77%
BIZD 16.48 16.60 16.47 16.60 463,300 0.85%
BKH Black Hills Corporation 53.89 54.77 53.76 54.32 338,800 0.59%
BKU BankUnited Inc 26.75 27.55 26.69 27.44 811,900 2.73%
BNTC Benitec Biopharma Ltd 7.14 7.35 6.49 6.72 129,400 -3.86%
BOOT LaCrosse Footwear, Inc 100.20 104.19 99.76 103.18 864,300 3.57%
BSGM Biosig Technologies 1.41 1.59 1.30 1.55 214,900 9.93%
BSIG Brightsphere Investment Group Plc 23.13 23.54 22.94 23.30 188,500 1.30%
BTTR Better Choice Company Inc 6.19 6.54 6.00 6.35 71,500 1.60%
CAG Conagra Foods, Inc 30.70 31.16 30.68 31.10 4,168,200 1.57%
CAKE The Cheesecake Factory Incorporated 34.11 34.36 33.79 34.31 708,400 0.91%
CASH Meta Financial Group Inc 50.56 50.79 50.29 50.35 143,900 -0.08%
CB The Chubb Corporation 251.02 253.57 250.00 251.50 1,639,000 0.52%
CCAP Crescent Capital Bdc Inc 17.20 17.20 17.13 17.17 75,000 0.00%
CFR Cullen/Frost Bankers, Inc 111.60 113.78 110.74 113.27 443,800 1.54%
CGAU Centerra Gold Inc. 6.00 6.23 5.94 6.07 589,800 -1.94%
CGMU Capital Group Fixed Income ETF Trust 26.78 26.79 26.77 26.79 102,100 0.04%
CHCO City Holding Company 102.59 104.28 102.59 103.54 54,400 0.51%
CION CION Invt Corp 11.22 11.36 11.21 11.29 290,900 0.62%
CL Colgate-Palmolive Company 87.40 88.73 87.24 88.33 3,954,100 1.38%
CLBK Columbia Financial Inc 16.80 16.89 16.61 16.73 94,000 0.12%
CLSD Clearside Biomedi 1.31 1.46 1.29 1.41 299,000 7.63%
CLX The Clorox Company 144.39 145.86 142.90 145.14 1,292,700 1.11%
CME CME Group Inc 213.30 216.71 212.88 215.48 1,743,300 1.15%
CMS CMS Energy Corporation 59.29 60.34 59.09 60.00 3,424,800 0.76%
C-N Citigroup Capital VIII 7.875% Fixed rate Floating Rate trust Preferred Securities (TruPS) 29.73 29.73 29.67 29.72 67,800 0.03%
CNA CNA Financial Corporation 44.55 44.81 44.10 44.56 213,500 0.27%
CNO Conseco, Inc 26.36 26.66 26.18 26.43 669,500 0.92%
CNOB Connectone Bancorp 18.65 19.08 18.65 18.88 95,200 1.29%
CNP CenterPoint Energy, Inc 28.53 28.95 28.38 28.78 2,901,100 0.88%
COF Capital One Financial Corp 144.10 147.28 143.09 147.25 2,875,500 3.04%
COGT Cogent, Inc 6.71 7.25 6.64 7.12 891,800 6.11%
COLM Columbia Sportswear Company 76.89 78.38 76.57 77.14 517,200 0.77%
COOP Cooperative Bankshares, Inc 77.68 78.62 77.28 78.06 453,700 0.66%
COTY Coty Inc 11.08 11.42 10.97 11.28 6,886,200 1.17%
CPB Campbell Soup Company 44.25 45.17 44.22 45.12 2,597,600 2.08%
CPK Chesapeake Utilities Corporation 104.80 105.78 104.80 105.72 54,400 0.87%
CPZ Calamos Long/Short Equity & Dynamic Income Trust 15.32 15.56 15.32 15.41 66,000 1.12%
CRS Carpenter Technology Corporation 77.36 79.02 75.73 78.91 620,400 1.11%
CSWC Capital Southwest Corporation 25.09 25.43 25.00 25.41 218,800 1.40%
CTM Castellum Inc 0.25 0.26 0.23 0.24 126,900 0.00%
D Dominion Resources, Inc 49.66 50.67 49.43 50.63 4,257,100 1.59%
DB Deutsche Bank AG (USA) 16.06 16.26 16.03 16.24 2,203,600 2.07%
DBI Designer Brands Inc 8.83 9.17 8.73 8.85 1,389,600 0.68%
DCGO DocGo Inc 3.57 3.66 3.46 3.51 959,600 -1.68%
DFS Discover Financial Services 126.04 126.70 124.38 126.68 1,136,800 1.06%
DHX DICE HOLDINGS, INC 2.47 2.47 2.39 2.39 155,300 -3.63%
DPG Duff & Phelps Global Utility 9.32 9.38 9.23 9.37 81,200 1.52%
DSX Diana Shipping Inc 2.90 2.91 2.87 2.88 390,800 -0.69%
DUK Duke Energy Corporation 98.13 98.50 97.70 98.12 2,932,900 -0.12%
EE El Paso Electric Company 16.18 16.98 16.15 16.91 343,600 4.13%
EFC Ellington Financial LLC Common Shares representing Limitied Liability Company Interests, no par valu 11.45 11.51 11.38 11.47 663,100 0.44%
EFSC Enterprise Financial Services Corp 39.59 40.08 39.43 39.71 126,900 0.08%
EFT Eaton Vance Floating-Rate Income Trust 13.32 13.32 13.27 13.28 61,000 -0.52%
EIG Employers Holdings, Inc 44.42 44.98 44.22 44.34 113,800 -0.05%
ELS Equity Lifestyle Properties, Inc 62.73 63.06 62.35 62.70 1,459,400 -0.05%
ENR Energizer Holdings, Inc 28.32 28.69 28.27 28.59 471,200 0.63%
EPC Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc 36.71 37.09 36.50 36.84 203,100 0.52%
ERIC Telefonaktiebolaget LM Ericsson (ADR) 5.20 5.28 5.15 5.26 23,328,500 3.14%
ETR Entergy Corporation 106.32 107.83 105.69 107.45 2,810,200 0.64%
EVF Eaton Vance Senior Income Trust 6.37 6.38 6.34 6.36 68,800 -0.16%
FBMS The First Bancshares, Inc. (MS) 24.56 24.85 24.55 24.61 125,500 0.24%
F-C Ford Motor Company 6% Notes Due December 1 2059 23.09 23.37 23.02 23.28 65,100 0.82%
FCF First Commonwealth Financial 13.20 13.42 13.11 13.29 578,000 0.68%
FCT First Trust/Four Corners SFRI Fund II 10.26 10.33 10.25 10.27 81,000 0.69%
FDP Fresh Del Monte Produce Inc 25.86 26.04 25.75 25.86 170,900 0.31%
FDS FactSet Research Systems Inc 437.04 441.63 435.44 438.43 286,300 1.02%
FDUS Fidus Investment Cor 20.00 20.15 19.91 20.12 156,900 0.80%
FFIC Flushing Financial Corporation 11.75 12.09 11.75 11.94 113,300 1.53%
FITB Fifth Third Bancorp 36.55 36.85 36.11 36.55 5,506,800 0.83%
FLNG Flex Lng Ltd 25.76 25.90 25.58 25.80 200,500 0.04%
FMB Managed Municipal ETF FT 51.03 51.03 50.97 51.00 155,400 0.02%
FOX Fox Corp Cl B 29.07 29.13 28.73 28.97 826,900 0.35%
FOXA Fox Corp Cl A 31.60 31.60 31.24 31.40 2,431,600 0.03%
FPI First Trust Tax-Advtagd 10.76 10.81 10.63 10.81 242,700 0.56%
FSBC Five Star Bancorp 21.88 22.35 21.88 22.09 52,400 0.68%
FSCO FS Credit Opportunities Corp 5.90 5.95 5.89 5.90 334,300 -1.01%
FSK FS KKR Capital Corp 19.39 19.44 19.29 19.42 991,400 0.15%
GAIN Gladstone Investment Corporation 14.04 14.24 14.00 14.21 92,900 1.21%
GBTG Global Business Travel Group Inc 6.00 6.03 5.94 6.00 139,300 0.00%
GCMG GCM Grosvenor Inc 9.44 9.50 9.38 9.42 93,700 -0.21%
GEV GE Vernova Inc. 135.52 137.14 132.11 136.69 2,434,800 1.18%
GRNT Granite Ridge Resources Inc 6.78 6.85 6.63 6.73 562,800 -1.61%
GS Goldman Sachs Group, Inc 406.94 417.98 404.57 417.35 4,164,900 3.30%
GSL Global Ship Lease, Inc 21.32 21.95 21.28 21.91 758,000 2.67%
GTN Gray Television, Inc 5.96 5.99 5.87 5.87 737,700 -0.84%
HAO Claymore/AlphaShares China Small Cap ETF 4.60 5.33 4.60 4.83 110,600 2.11%
HBNC Horizon Bancorp 11.82 12.11 11.82 12.06 120,700 1.86%
HDSN Hudson Technologies, Inc 10.52 10.63 10.42 10.53 212,200 0.00%
HFWA Heritage Financial Corporation 18.18 18.36 18.04 18.12 187,100 -0.28%
HLN Haleon plc 8.22 8.37 8.20 8.36 3,991,200 1.70%
HOMB Home BancShares, Inc 24.04 24.40 23.90 24.30 1,134,600 1.21%
HONE Harborone Bancorp Inc 9.79 9.89 9.74 9.77 162,900 0.21%
HPF John Hancock Pref 16.30 16.47 16.28 16.46 62,200 1.04%
HRB H&R Block, Inc 47.01 47.47 46.49 47.28 996,800 0.94%
HRT Arrhythmia Research Technology, Inc 14.30 14.33 14.24 14.32 404,700 0.56%
HTBK Heritage Commerce Corp 8.11 8.21 8.09 8.14 299,700 0.25%
HTCR HeartCore Enterprises Inc 0.92 0.99 0.88 0.93 55,500 -6.06%
HTGC Hercules Technology Growth Capital Inc 18.52 18.76 18.47 18.69 830,000 1.25%
HWC Hancock Whitney Corp 44.55 45.45 44.18 45.28 522,000 2.28%
HYD Market Vectors High Yield Muni 51.39 51.54 51.39 51.46 301,500 0.02%
IBDQ Dec 2025 Term Corp Ishares Ibonds ETF 24.72 24.74 24.72 24.74 364,100 0.08%
IBHE Ishares Ibonds 2025 Term High Yield Income ETF 23.28 23.31 23.24 23.31 194,400 0.26%
IDA IDACORP, Inc 93.75 94.64 93.25 94.34 178,800 0.47%
IHF iShares Dow Jones US Health Care(ETF) 52.15 52.49 52.03 52.06 244,700 -0.29%
INGR Ingredion Inc 114.00 114.87 113.31 114.31 223,500 0.61%
INSG Inseego Corp 3.00 3.13 2.92 3.00 103,600 0.00%
INVA Innoviva Inc 14.98 15.16 14.83 14.93 777,000 -0.13%
IREN Iris Energy Ltd 5.19 5.59 4.87 5.51 17,559,900 11.31%
IVT InvenTrust Properties Corp 24.92 25.31 24.79 25.16 229,900 1.21%
IYK iShares Dow Jones US Consumer Goods(ETF) 65.90 66.58 65.67 66.42 51,200 0.93%
JAMF Jamf Holding Corp 18.70 19.26 18.66 19.15 407,600 2.96%
JBLU JetBlue Airways Corporation 7.18 7.58 7.11 7.51 19,111,000 5.63%
JETS US Global Jets ETF 20.55 21.03 20.54 20.98 3,959,300 2.54%
JMUB JPM Municipal ETF 50.25 50.26 50.21 50.25 192,500 0.02%
JXN Jackson Financial Inc 65.58 67.67 65.29 67.05 523,600 2.84%
K Kellogg Company 57.50 58.33 57.17 57.98 1,932,900 1.05%
KMB Kimberly-Clark Corporation 127.51 129.04 126.84 128.93 2,705,000 1.66%
KMI Kinder Morgan 18.79 18.92 18.57 18.82 16,187,500 -0.11%
KMPR Kemper Corp 58.09 58.63 57.56 58.38 258,100 0.64%
KMT Kennametal Inc 24.57 24.57 24.14 24.17 854,000 -1.39%
KNSL Kinsale Capital Group Inc 454.81 465.26 452.46 463.23 196,700 2.53%
KO The Coca-Cola Company 60.14 60.63 59.72 60.55 15,618,000 0.63%
KR The Kroger Co 56.80 57.14 56.35 56.93 4,259,400 0.64%
KRG Kite Realty Group Trust 20.96 21.35 20.86 21.35 1,481,200 2.20%
KWE KWESST Micro Systems Inc. 0.72 0.80 0.72 0.74 69,200 1.37%
KYN Kayne Anderson MLP Investment Co 9.70 9.76 9.64 9.75 379,200 0.52%
L Loews Corporation 75.76 76.91 75.55 76.48 821,600 1.11%
LBAI Lakeland Bancorp, Inc 12.20 12.85 12.20 12.60 669,600 5.44%
LFMD LifeMD Inc 9.69 10.05 9.69 10.00 440,100 3.09%
LGCL Lucas GC Ltd 2.51 2.63 2.43 2.53 151,400 -2.69%
LKFN Lakeland Financial Corporation 61.66 62.21 61.29 61.37 91,100 -0.45%
LMNR Limoneira Company 19.50 19.73 19.36 19.71 63,900 0.61%
LNT Alliant Energy Corporation 49.58 50.15 49.24 49.89 1,457,300 0.14%
LU Lufax Holding Ltd ADR 4.34 4.48 4.22 4.39 4,060,700 1.15%
LULU Lululemon Athletica inc 354.68 364.63 354.68 361.79 2,533,800 2.64%
LUNR Intuitive Machines Inc 5.15 5.24 5.03 5.16 1,647,300 -0.77%
MAIN Main Street Capital Corporation 47.70 48.22 47.59 48.16 304,200 1.13%
MAMO Massimo Group 4.41 4.53 4.16 4.33 136,900 1.88%
MAN Manpower Inc 75.49 76.40 74.71 75.65 414,600 1.08%
MANU Manchester United Ltd 15.10 15.53 15.03 15.42 787,400 2.12%
MCB Metropolitan Bank Holding Corp 39.50 43.08 39.50 42.31 233,800 8.32%
MDLZ Mondelez Intl Inc 68.26 69.43 68.23 69.41 10,426,200 1.91%
MED Medifast, Inc 32.45 32.75 31.88 32.60 285,800 0.49%
MESA Mesa Air Group, Inc 0.85 0.88 0.81 0.85 144,400 0.00%
MFIC MidCap Financial Investment Corporation 15.30 15.38 15.19 15.26 313,000 -0.33%
MGEE MGE Energy, Inc 77.75 78.54 76.83 77.40 145,700 -0.45%
MGPI MGP Ingredients, Inc 80.00 80.76 78.41 80.52 107,900 0.97%
MIGI Mawson Infrastructure Group Inc 1.19 1.58 1.17 1.57 685,200 31.93%
MKTW Marketwise Inc 1.62 1.64 1.58 1.61 98,600 -1.83%
MLI Mueller Industries, Inc 53.14 53.86 52.22 53.54 620,300 2.41%
MMS MAXIMUS, Inc 81.58 81.58 80.60 81.04 173,400 -0.49%
MO Altria Group, Inc 42.31 42.72 42.02 42.57 10,772,000 1.14%
MS Morgan Stanley 91.11 92.66 90.71 92.09 7,293,900 1.58%
MTTR Matterport Inc 4.05 4.99 3.24 4.80 72,015,100 175.86%
NI NiSource Inc 27.57 28.02 27.47 27.91 3,159,000 1.20%
NJR New Jersey Resources Corporation 43.29 43.75 42.95 43.53 502,900 0.39%
NNI Nelnet, Inc 95.72 95.72 94.52 94.52 101,100 -0.84%
NOC Northrop Grumman Corporation 464.93 472.45 462.07 470.98 1,006,100 1.82%
NOK Nokia Corporation (ADR) 3.66 3.73 3.63 3.69 21,680,100 4.83%
NPWR NET Power Inc 10.85 11.06 10.68 10.79 314,000 -0.19%
NS NuStar Energy L 22.09 22.40 22.09 22.28 762,700 0.77%
NSP Insperity Inc 108.33 109.65 108.33 109.01 232,200 0.61%
NSSC NAPCO Security Technologies, Inc 40.19 41.55 40.10 41.41 361,700 3.47%
NURO NeuroMetrix, Inc 4.21 4.57 4.10 4.57 92,000 5.54%
NVOS Novo Integrated Sciences Inc 0.50 0.55 0.49 0.51 1,121,800 13.33%
NWE NorthWestern Corporation 50.02 50.65 49.76 50.40 255,900 0.54%
NWGL Nature Wood Group Ltd 14.88 15.18 14.51 14.74 69,400 -1.14%
OB OneBeacon Insurance Group, Ltd 4.10 4.10 4.05 4.07 52,600 -0.49%
OBDC Blue Owl Capital Corp 15.60 15.82 15.58 15.79 2,439,600 1.61%
OBDE Blue Owl Capital Corp III 15.10 16.80 14.90 16.30 103,300 8.67%
OCSL Oaktree Specialty Lending Corp 19.71 19.78 19.55 19.60 497,600 -0.71%
OGE OGE Energy Corp 33.42 34.30 33.42 34.04 2,222,700 -0.03%
OMC Omnicom Group Inc 93.30 94.61 92.22 93.77 1,893,700 1.24%
OMF Onemain Holdings Inc 49.01 49.38 48.51 49.16 752,100 0.94%
ORAN Orange ADR 11.70 11.80 11.69 11.78 481,400 2.35%
ORLY OReilly Automotive, Inc 1099.61 1102.78 1081.04 1091.46 342,800 0.05%
OZK Bank Ozk 45.03 45.57 44.66 45.18 1,514,600 0.53%
PANL Universal Display Corporation 6.87 6.96 6.80 6.88 143,100 0.44%
PAYO Payoneer Global Inc 4.89 4.99 4.87 4.94 1,753,900 1.02%
PAYS Paysign Inc 4.42 4.70 4.25 4.28 463,600 -1.61%
PBDC Putnam ETF Trust 33.35 33.62 33.29 33.58 78,700 0.96%
PBH Prestige Brands Holdings, Inc 69.94 70.84 69.50 69.80 347,300 0.19%
PBR Petroleo Brasileiro SA (ADR) 16.48 16.95 16.42 16.94 29,309,500 2.85%
PDCO Patterson Companies, Inc 25.97 26.05 25.69 25.91 542,400 -0.42%
PFMT Performant Financial 2.55 2.68 2.55 2.65 144,400 3.11%
PFS Provident Financial Services, Inc 15.18 15.56 14.83 15.20 1,673,700 5.12%
PGC Peapack-Gladstone Financial Corp 24.05 24.69 23.92 24.50 104,000 1.53%
PHIO Phio Pharmaceuticals Corp 0.63 1.05 0.61 0.83 7,279,300 29.69%
PMX Pimco Municipal Income Fund III 7.26 7.37 7.19 7.37 231,800 1.66%
PNNT PennantPark Investment Corp 7.01 7.09 7.00 7.08 404,100 1.00%
PNW Pinnacle West Capital Corporation 74.12 74.93 73.76 74.70 627,600 0.40%
PRK Park National Corporation 131.88 134.69 129.18 133.89 53,900 4.59%
RBB Rbb Bancorp 17.76 18.47 17.66 18.26 63,900 2.41%
RC Grupo Radio Centro SAB de CV (ADR) 8.69 8.76 8.60 8.71 782,600 1.04%
RKDA Arcadia Bio 1.96 2.19 1.96 2.12 65,700 2.91%
RLX RLX Technology Inc 1.78 1.89 1.75 1.84 6,196,400 3.37%
RNR RenaissanceRe Holdings Ltd 226.90 227.96 225.61 226.82 194,100 0.93%
RSG Republic Services, Inc 190.59 192.75 190.22 191.76 1,262,700 1.05%
RSLS ReShape Lifesciences Inc. 0.17 0.18 0.17 0.17 103,400 0.00%
RSVR Reservoir Media Inc 7.93 8.30 7.92 8.25 137,300 3.13%
RTX Raytheon Technologies Corp 102.00 102.25 101.37 101.56 7,587,400 0.00%
SB Safe Bulkers, Inc 4.82 4.90 4.82 4.87 434,000 1.25%
SBGI Sinclair Broadcast Group, Inc 12.46 12.59 12.21 12.34 286,500 -0.08%
SBSI Southside Bancshares, Inc 28.06 28.38 27.95 28.15 95,300 -0.11%
SE Spectra Energy Corp 58.84 61.80 57.70 59.43 11,957,000 7.94%
SEAT Vivid Seats Inc 5.90 5.95 5.86 5.91 1,159,300 0.34%
SFL Ship Finance International Limited 12.72 12.91 12.64 12.81 410,400 0.79%
SFM Sprouts Farmers Mark 65.30 66.18 64.83 65.43 1,724,500 0.43%
SGRP SPAR Group, Inc 1.69 1.77 1.65 1.73 129,100 -1.70%
SJM The J 114.46 117.62 114.46 117.46 1,313,500 2.35%
SKX Skechers USA, Inc 56.76 58.17 56.76 58.01 2,044,800 2.84%
SKYW SkyWest, Inc 69.46 71.80 69.30 71.38 457,000 3.25%
SLRC Solar Capital Ltd. - $0.01 par value common stock 15.15 15.25 15.11 15.21 187,500 0.53%
SMFL Smart for Life Inc 3.87 5.30 3.62 4.35 10,772,500 806.25%
SNAP Snap Inc 11.53 11.75 10.88 11.14 24,907,000 -0.18%
SNCY Sun Country Airlines Holdings Inc 14.86 15.18 14.81 15.05 303,100 1.21%
SO The Southern Company 71.90 73.15 71.66 72.98 5,410,500 1.15%
SPRU Spruce Power Holding Corporation 3.65 3.87 3.56 3.82 105,600 3.80%
SR The Standard Register Company 60.89 61.76 60.65 61.38 225,700 0.77%
SSP The E 3.63 3.89 3.56 3.72 984,000 3.62%
SSY SunLink Health Systems, Inc 0.68 0.77 0.68 0.73 120,100 7.35%
STBA S&T Bancorp, Inc 30.57 31.03 30.48 30.79 151,300 1.05%
SUN Sunoco, Inc 55.50 56.17 55.39 55.90 536,700 0.72%
SWX Southwest Gas Corporation 73.50 74.83 73.31 74.25 409,300 1.05%
SY Sybase, Inc 1.15 1.32 1.15 1.32 138,500 13.79%
TAFI AB Active ETFs Inc 24.97 24.97 24.95 24.95 71,300 0.00%
TCPC TCP Capital Corp 10.21 10.22 10.08 10.13 424,500 -0.88%
TEF Telefonica S 4.34 4.39 4.33 4.36 923,800 2.11%
TELA Tela Bio Inc 4.78 4.78 4.48 4.57 165,000 -3.79%
TH Target Hospitality Corp 10.88 11.04 10.71 11.00 649,600 0.92%
THG The Hanover Insurance Group, Inc 132.28 133.62 130.75 133.29 123,900 1.69%
THW Tekla World Healthcare Fund 12.56 12.80 12.56 12.68 73,100 0.24%
TKC Turkcell Iletisim Hizmetleri A 5.83 5.88 5.78 5.84 361,300 1.74%
TMUS T-Mobile US 163.85 164.61 162.11 162.36 3,701,700 0.02%
TOUR Tuniu Corporatio Ads 0.78 0.80 0.76 0.78 72,500 -2.50%
TPVG Triplepoint Venture Growth Bdc 9.51 9.63 9.41 9.55 311,000 0.53%
TSCO Tractor Supply Company 255.52 256.17 252.70 253.38 1,070,500 0.23%
TSLX Tpg Specialty Lending Inc 20.95 21.36 20.91 21.33 413,600 2.01%
TSN Tyson Foods, Inc 60.15 60.89 59.76 60.61 1,705,100 1.10%
UA Under Armour, Inc 6.50 6.65 6.49 6.56 3,200,100 1.39%
UGI UGI Corporation 25.77 25.88 25.31 25.48 2,744,300 -1.01%
UNM Unum Group 51.69 52.12 51.49 51.80 872,200 0.86%
UTZ Utz Brands Inc 17.56 18.15 17.46 18.02 569,000 3.44%
VBIV Vbi Vaccines Inc CS 0.66 0.66 0.58 0.60 302,300 -4.76%
VGR Vector Group Ltd 10.36 10.52 10.26 10.44 1,568,600 1.56%
VLRS Controladora Vuela Compaia DE 7.79 8.03 7.64 8.02 953,500 2.82%
VPC Virtus Private Credit Strategy ETF 22.16 22.59 22.16 22.42 236,700 0.72%
VTIP 47.82 47.86 47.81 47.83 551,600 0.02%
VZIO VIZIO Holding Corp 10.77 10.80 10.75 10.76 869,900 -0.19%
WAFD Washington Federal 27.97 28.59 27.83 28.11 371,100 0.75%
WEC Wisconsin Energy Corporation 81.10 82.56 81.01 81.97 1,648,400 0.50%
WELL Welltower Inc 91.73 91.88 90.76 91.61 1,940,500 0.32%
WEST Western Sizzlin Corporation 10.30 10.30 10.08 10.10 81,900 -1.27%
WINT Windtree Therapeutics Inc 4.91 5.95 4.91 5.45 193,200 1502.94%
WISH ContextLogic Inc 5.81 5.91 5.73 5.86 979,400 0.34%
WLGS WANG & LEE Group Inc. 0.67 0.76 0.59 0.62 1,024,500 3.33%
WSBF Waterstone Financial, Inc 11.59 11.61 11.35 11.54 92,400 -0.43%
WTW Weight Watchers International, Inc 265.61 266.18 264.07 265.17 313,600 0.25%
WULF TeraWulf Inc 2.37 2.61 2.27 2.58 24,221,700 12.66%
WWW Wolverine World Wide, Inc 9.92 10.12 9.81 10.01 683,200 2.35%
XEL Xcel Energy Inc 54.84 55.21 54.47 54.96 3,996,000 0.44%
XFOR X4 Pharmaceuticals Inc 1.29 1.36 1.20 1.36 2,428,900 7.94%
XLP Consumer Staples Select Sect 74.59 75.35 74.26 75.15 12,181,500 0.95%
ZSL ProShares UltraShort Silver (ETF) 13.69 13.86 13.48 13.73 2,187,500 9.84%
ZUMZ Zumiez Inc 15.31 15.89 15.10 15.87 408,100 4.61%

Top 2 Weekly Dividend Stocks
Top 10 Optionable Stocks

Terms | Privacy | Disclaimer | Contact

©2024 stockscan.org. All Rights Reserved.
Stock Scan