| ACAD |
ACADIA Pharmaceuticals Inc |
14.81 |
14.90 |
14.65 |
14.79 |
1,542,114 |
-0.40% |
| ADV |
Advantage Solutions Inc |
3.34 |
3.41 |
3.30 |
3.37 |
805,141 |
1.51% |
| AEMD |
Aethlon Medical |
0.42 |
0.46 |
0.40 |
0.40 |
1,067,064 |
0.00% |
| AKTS |
Akoustis Technologies Inc |
0.40 |
0.41 |
0.35 |
0.36 |
1,446,834 |
-10.00% |
| AKYA |
Akoya Biosciences Inc |
2.92 |
2.97 |
2.77 |
2.85 |
402,903 |
-1.72% |
| ALTG |
Alta Equipment Group Inc |
8.66 |
8.89 |
8.55 |
8.60 |
321,913 |
-0.35% |
| AMLX |
Amylyx Pharmaceuticals Inc |
1.84 |
1.87 |
1.81 |
1.83 |
1,222,141 |
0.00% |
| AMPG |
Amplitech Group Inc |
1.46 |
1.56 |
1.42 |
1.44 |
595,703 |
-33.02% |
| ASND |
Ascendis Pharma Ads |
123.06 |
124.76 |
120.02 |
121.12 |
643,379 |
-1.37% |
| ASO |
AirShares EU Carbon Allowances Fund(ETF) |
54.51 |
54.60 |
53.31 |
53.71 |
1,177,639 |
-1.25% |
| AUGX |
Augmedix Inc |
1.18 |
1.21 |
1.15 |
1.21 |
1,015,345 |
-1.63% |
| BAX |
Baxter International Inc |
35.18 |
35.44 |
34.88 |
35.25 |
3,558,009 |
0.23% |
| BHC |
Bausch Health Companies Inc |
7.03 |
7.09 |
6.72 |
6.77 |
4,020,059 |
-4.24% |
| BOOM |
Dynamic Materials Corporation |
13.05 |
13.10 |
12.82 |
13.10 |
234,972 |
0.61% |
| BRY |
Berry Petroleum Company |
7.16 |
7.27 |
7.04 |
7.21 |
2,956,812 |
1.55% |
| CBRL |
Cracker Barrel Old Country Store, Inc |
50.14 |
51.74 |
48.18 |
48.98 |
5,534,346 |
-14.48% |
| CCRN |
Cross Country Healthcare, Inc |
14.74 |
14.74 |
14.30 |
14.57 |
277,105 |
-1.09% |
| CETX |
Cemtrex Inc |
0.37 |
0.50 |
0.33 |
0.49 |
20,226,711 |
48.48% |
| CHGG |
Chegg Inc |
4.56 |
4.56 |
4.37 |
4.38 |
4,104,926 |
-4.78% |
| COUR |
Coursera Inc |
8.74 |
8.74 |
8.45 |
8.49 |
2,115,185 |
-2.53% |
| CRNC |
Cerence Inc |
4.74 |
4.77 |
3.94 |
3.99 |
5,609,248 |
-18.40% |
| DBRG |
DigitalBridge Group Inc |
14.25 |
14.25 |
13.74 |
13.85 |
3,186,912 |
-2.33% |
| DLO |
DLocal Limited |
9.92 |
9.92 |
9.35 |
9.59 |
4,196,660 |
-1.64% |
| DMTK |
Dermtech Inc |
0.56 |
0.59 |
0.49 |
0.50 |
648,950 |
-12.28% |
| DUST |
Direxion Daily Gold Miners Bear 2X Shares |
6.99 |
7.08 |
6.72 |
6.72 |
9,374,048 |
-6.93% |
| DV |
DeVry Inc |
19.64 |
19.74 |
19.01 |
19.54 |
3,736,596 |
3.50% |
| DXC |
Dxc Technology Company |
15.87 |
16.90 |
15.70 |
16.52 |
13,463,678 |
-16.90% |
| EPAM |
Epam Systems Inc |
187.77 |
188.30 |
183.68 |
187.80 |
808,478 |
-0.71% |
| EVH |
Evolent Health Inc Cl A Com |
23.46 |
23.46 |
22.91 |
23.07 |
2,218,489 |
-1.03% |
| EVRI |
Everi Holdings Inc |
7.52 |
7.59 |
7.30 |
7.38 |
1,173,682 |
-1.86% |
| EXAS |
EXACT Sciences Corporation |
51.95 |
51.95 |
50.35 |
50.38 |
2,450,522 |
-3.02% |
| FENC |
Fennec Pharmaceuticals Inc |
7.03 |
7.09 |
6.70 |
7.04 |
306,739 |
-1.12% |
| FF |
First Opportunity Fund, Inc |
5.02 |
5.09 |
4.94 |
5.00 |
307,715 |
0.00% |
| FLYW |
Flywire Corp |
16.85 |
16.85 |
16.46 |
16.60 |
794,228 |
-1.07% |
| FRSH |
Freshworks Inc |
13.81 |
13.85 |
13.56 |
13.64 |
2,569,465 |
-1.45% |
| FTRE |
Fortrea Holdings Inc |
27.82 |
28.42 |
27.44 |
27.55 |
1,437,547 |
-0.93% |
| FWRD |
Forward Air Corporation |
15.43 |
15.50 |
14.26 |
14.28 |
1,424,261 |
-7.27% |
| FWRG |
First Watch Restaurant Group Inc |
19.44 |
19.57 |
18.83 |
18.93 |
654,793 |
-1.61% |
| GLYC |
Glycomimetics Inc |
0.28 |
0.31 |
0.28 |
0.30 |
2,626,819 |
7.14% |
| GPMT |
Granite Point Mortgage Trust Inc |
3.35 |
3.42 |
3.35 |
3.41 |
281,310 |
2.40% |
| GPN |
Global Payments Inc |
109.82 |
109.99 |
108.42 |
109.16 |
1,614,633 |
-0.10% |
| HSDT |
Helius Medical Technologies Inc |
1.54 |
1.57 |
1.45 |
1.50 |
223,794 |
-1.32% |
| HUGE |
Fsd Pharma Inc Cl B |
0.33 |
0.33 |
0.30 |
0.31 |
711,722 |
0.00% |
| IDEX |
Ideanomics Inc |
1.05 |
1.14 |
0.10 |
0.10 |
1,010,998 |
-90.48% |
| IHRT |
Iheartmedia Inc |
1.28 |
1.34 |
1.20 |
1.21 |
964,390 |
-6.20% |
| IIIV |
I3 Verticals Inc Cl A |
20.00 |
20.19 |
19.23 |
19.55 |
227,966 |
-1.76% |
| INSP |
InfoSpace, Inc |
159.48 |
159.48 |
152.90 |
155.22 |
763,125 |
-2.40% |
| IRWD |
Ironwood Pharmaceuticals, Inc. |
6.64 |
6.68 |
6.47 |
6.48 |
1,414,304 |
-2.41% |
| IYT |
iShares Dow Jones Transport |
66.46 |
66.63 |
66.07 |
66.16 |
338,845 |
-0.42% |
| JDST |
|
3.54 |
3.56 |
3.32 |
3.33 |
14,536,022 |
-9.02% |
| KOLD |
|
50.04 |
50.12 |
47.27 |
47.70 |
2,577,889 |
-8.34% |
| KWE |
KWESST Micro Systems Inc. |
0.42 |
0.42 |
0.33 |
0.34 |
925,791 |
-22.73% |
| LEG |
Leggett & Platt, Inc |
12.23 |
12.32 |
12.05 |
12.07 |
5,353,514 |
-1.39% |
| LYRA |
Lyra Therapeutics Inc |
0.37 |
0.42 |
0.35 |
0.38 |
5,712,629 |
2.70% |
| LZ |
Lubrizol Corporation |
9.17 |
9.29 |
8.83 |
9.05 |
4,934,265 |
-1.52% |
| MCS |
The Marcus Corporation |
11.06 |
11.09 |
10.72 |
10.90 |
1,009,291 |
-1.71% |
| MFI |
MicroFinancial Incorporated |
1.23 |
1.42 |
1.21 |
1.34 |
790,695 |
11.67% |
| MGNX |
Macrogenics |
5.08 |
5.20 |
4.34 |
4.36 |
3,851,141 |
-14.84% |
| MKFG |
Markforged Holding Corporation |
0.50 |
0.50 |
0.46 |
0.46 |
362,034 |
-2.13% |
| MNDR |
Mobile health Network Solutions |
2.10 |
2.11 |
1.92 |
2.02 |
1,242,447 |
-4.27% |
| MRNS |
Marinus Pharma CS |
1.31 |
1.38 |
1.30 |
1.33 |
1,300,968 |
2.31% |
| MYE |
Myers Industries, Inc |
17.02 |
17.02 |
16.39 |
16.42 |
413,778 |
-3.41% |
| NAAS |
Naas Technology Inc |
0.56 |
0.58 |
0.52 |
0.56 |
1,338,411 |
1.82% |
| NCI |
Navigant Consulting, Inc |
1.03 |
1.10 |
1.03 |
1.04 |
257,663 |
1.96% |
| NICE |
Nice Systems Ltd |
201.00 |
202.96 |
192.02 |
193.55 |
1,378,655 |
-2.54% |
| NOTV |
Inotiv Inc |
2.07 |
2.13 |
1.87 |
1.93 |
754,817 |
-9.81% |
| NRDY |
Nerdy Inc |
2.08 |
2.09 |
1.98 |
2.04 |
2,228,419 |
-1.92% |
| ODFL |
Old Dominion Freight Line |
182.17 |
184.93 |
181.19 |
183.07 |
2,092,677 |
0.49% |
| ODP |
Office Depot, Inc |
40.61 |
40.80 |
40.11 |
40.24 |
298,245 |
-0.89% |
| OKLO |
Oklo Inc. |
9.63 |
9.77 |
8.85 |
9.01 |
3,611,048 |
-6.54% |
| OTEX |
Open Text Corporation (USA) |
30.75 |
30.75 |
30.41 |
30.48 |
503,862 |
-0.65% |
| PBH |
Prestige Brands Holdings, Inc |
64.99 |
65.52 |
64.09 |
64.65 |
473,777 |
-0.51% |
| PBPB |
Potbelly Corp |
8.80 |
8.95 |
8.67 |
8.73 |
228,990 |
-0.80% |
| PRTS |
U |
1.05 |
1.08 |
1.03 |
1.07 |
809,693 |
1.90% |
| PXLW |
Pixelworks, Inc |
1.22 |
1.22 |
1.12 |
1.13 |
1,662,805 |
-8.13% |
| PYCR |
Paycor HCM Inc |
13.98 |
14.04 |
13.80 |
14.03 |
1,168,131 |
0.29% |
| PZZA |
Papa Johns Intl, Inc |
51.96 |
51.96 |
50.77 |
51.10 |
1,095,353 |
-2.01% |
| QD |
Qudian Inc ADR |
1.97 |
2.02 |
1.87 |
1.89 |
432,443 |
-3.57% |
| QIPT |
Quipt Home Medical Corp |
3.38 |
3.38 |
3.10 |
3.15 |
931,533 |
-7.35% |
| RAPT |
Rapt Therapeutics Inc |
4.17 |
4.23 |
4.03 |
4.04 |
542,348 |
-2.42% |
| REKR |
Rekor Systems Inc |
1.40 |
1.41 |
1.28 |
1.32 |
3,245,970 |
-4.35% |
| RELY |
Remitly Global Inc |
14.29 |
14.56 |
13.97 |
14.24 |
3,203,593 |
0.28% |
| RVPH |
Reviva Pharmaceuticals Holdings Inc. |
1.71 |
1.72 |
1.62 |
1.67 |
301,666 |
-2.34% |
| SAIA |
Saia Inc |
408.55 |
409.98 |
398.71 |
399.14 |
312,588 |
-2.13% |
| SEDA |
SDCL EDGE Acquisition Corp |
11.05 |
11.06 |
11.05 |
11.05 |
656,000 |
0.00% |
| SHLS |
Shoals Technologies Group Inc |
6.82 |
6.82 |
6.33 |
6.41 |
4,951,639 |
-6.29% |
| SNCY |
Sun Country Airlines Holdings Inc |
11.10 |
11.10 |
10.68 |
10.75 |
478,315 |
-2.45% |
| SPT |
Sprout Social Inc Cl A |
29.95 |
30.01 |
29.08 |
29.93 |
783,544 |
0.50% |
| SRG |
Seritage Growth Properties |
6.21 |
6.26 |
6.10 |
6.14 |
664,316 |
-1.13% |
| STVN |
Stevanato Group Spa |
21.00 |
21.14 |
20.21 |
20.71 |
1,102,133 |
-0.96% |
| SVV |
Savers Value Village Inc |
13.30 |
13.49 |
13.07 |
13.26 |
746,002 |
-0.60% |
| TG |
Tredegar Corporation |
6.02 |
6.02 |
5.29 |
5.35 |
335,901 |
-12.01% |
| TIVC |
Tivic Health Systems Inc |
0.50 |
0.50 |
0.47 |
0.47 |
472,039 |
-4.08% |
| TMCI |
Treace Medical Concepts Inc |
5.67 |
5.75 |
4.87 |
5.00 |
2,041,102 |
-11.19% |
| TOI |
Oncology Institute Inc (The) |
0.69 |
0.70 |
0.62 |
0.64 |
243,194 |
-4.48% |
| TRIP |
Tripadvisor Inc |
18.65 |
18.65 |
18.07 |
18.10 |
3,101,076 |
-3.16% |
| TVGN |
Tevogen Bio Holdings Inc. |
0.88 |
0.91 |
0.79 |
0.82 |
425,648 |
-7.87% |
| UNIT |
Uniti Group Inc |
3.65 |
3.73 |
3.60 |
3.65 |
2,957,957 |
0.55% |
| UVIX |
VS Trust |
6.41 |
6.47 |
6.22 |
6.28 |
4,461,953 |
-2.33% |
| VIXM |
|
14.06 |
14.06 |
13.87 |
13.91 |
460,680 |
-1.07% |
| VIXY |
|
11.44 |
11.48 |
11.27 |
11.33 |
2,662,122 |
-0.87% |
| VRNA |
Verona Pharma Plc ADR |
13.42 |
13.49 |
12.97 |
13.00 |
1,150,932 |
-2.69% |
| VRPX |
Virpax Pharmaceuticals Inc |
0.81 |
0.82 |
0.77 |
0.78 |
265,902 |
-1.27% |
| VXX |
BARCLAYS BANK PLC IPATH S&P 500 VIX SHRT-TERM |
11.50 |
11.55 |
11.34 |
11.36 |
9,244,441 |
-1.30% |
| WEX |
Winland Electronics, Inc. |
203.78 |
204.73 |
197.62 |
198.21 |
368,907 |
-2.60% |
| WHR |
Whirlpool Corporation |
92.05 |
93.15 |
91.19 |
91.38 |
1,439,148 |
-0.65% |
| YANG |
|
6.32 |
6.39 |
6.08 |
6.21 |
10,954,882 |
-1.74% |
| ZCAR |
ETF Series Solutions Trust |
0.27 |
0.27 |
0.22 |
0.24 |
679,393 |
-7.69% |
| ZK |
ZEEKR Intelligent Technology Holding Ltd. |
26.31 |
26.68 |
25.73 |
26.00 |
872,747 |
-2.29% |
| ZPTA |
|
0.90 |
0.94 |
0.86 |
0.91 |
947,853 |
-2.15% |
| ZSL |
ProShares UltraShort Silver (ETF) |
10.90 |
11.14 |
10.14 |
10.14 |
2,951,604 |
-12.44% |