Top 10 Optionable Stocks
Stocks Pay Weekly Dividend
Stocks at Support Level
Stocks at Support Level screener scan the stock market for a list of stocks that are trading near or approaching support. A support is where a stock maybe oversold and have potential to bounce back based on technical analysis.
Monday, May 06, 2024
| Symbol |
Company |
Open |
High |
Low |
Close |
Volume |
% |
| BBD |
Banco Bradesco SA (ADR) |
2.72 |
2.75 |
2.71 |
2.72 |
12,622,900 |
0.00% |
| CCRN |
Cross Country Healthcare, Inc |
16.95 |
16.95 |
15.83 |
16.02 |
758,500 |
-3.90% |
| CONY |
Tidal Trust II |
22.92 |
23.54 |
22.82 |
22.95 |
930,500 |
-7.87% |
| CRDO |
Credo Technology Group Holding Ltd |
17.35 |
17.50 |
17.21 |
17.25 |
1,486,000 |
0.41% |
| CSAN |
Cosan S.A |
11.50 |
11.60 |
11.18 |
11.20 |
550,500 |
-3.11% |
| DBX |
Dropbox Inc |
23.41 |
23.59 |
23.33 |
23.54 |
3,390,400 |
0.73% |
| ELAN |
Elanco Animal Health Inc |
13.59 |
13.65 |
13.26 |
13.26 |
4,974,900 |
-2.00% |
| EXTR |
Extreme Networks, Inc |
11.34 |
11.36 |
10.94 |
10.96 |
3,264,000 |
-2.14% |
| FLYW |
Flywire Corp |
19.89 |
20.52 |
19.88 |
20.01 |
2,583,700 |
1.01% |
| HNST |
Honest Company Inc (The ) |
2.90 |
3.01 |
2.88 |
2.91 |
942,000 |
2.11% |
| NVD |
Novadel Pharma Inc |
4.76 |
4.78 |
4.45 |
4.46 |
6,284,500 |
-7.47% |
| NVDQ |
ETF Opportunities Trust |
4.32 |
4.34 |
4.04 |
4.05 |
4,574,800 |
-7.32% |
| OLO |
POWERSHARES DB CRUDE |
4.82 |
4.91 |
4.80 |
4.87 |
897,200 |
1.67% |
| OMGA |
Omega Therapeutics Inc |
2.50 |
2.53 |
2.23 |
2.28 |
581,000 |
-11.63% |
| PCRX |
Pacira Pharm Inc |
27.45 |
27.86 |
26.47 |
26.50 |
733,700 |
-2.61% |
| SBH |
Sally Beauty Holdings, Inc |
10.91 |
11.09 |
10.59 |
10.60 |
1,170,900 |
-1.67% |
| STKL |
SunOpta, Inc |
5.60 |
5.70 |
5.51 |
5.54 |
1,299,500 |
-1.25% |
| TIXT |
TELUS International (Cda) Inc |
8.10 |
8.18 |
7.89 |
7.95 |
518,100 |
-1.00% |
| TLK |
PT Telekomunikasi Indonesia (ADR) |
19.20 |
19.42 |
19.13 |
19.42 |
682,800 |
-0.26% |
| UAA |
Under Armour |
6.80 |
6.87 |
6.64 |
6.68 |
5,903,400 |
-0.89% |
Top 2 Weekly Dividend Stocks
Top 10 Optionable Stocks