Top 10 Optionable Stocks
Stocks Pay Weekly Dividend

Three Outside Up Screener

Three Outside Up screener scans the stock market for three outside up stocks. You can filter the three outside up stock list by price and volume.

Price >= & <=

Volume >= & <=



Monday, April 22, 2024
Symbol Company Open High Low Close Volume %
AA Alcoa Inc 35.73 36.64 35.25 36.35 7,835,400 2.31%
ACRE Ares Commercial Real Estate Cor 6.56 6.70 6.52 6.66 416,000 1.52%
ADNT Adient Plc 28.95 29.18 28.59 28.99 847,600 0.55%
AMBC Ambac Financial Group 14.48 14.74 14.41 14.58 277,300 1.25%
ANDE The Andersons, Inc 58.50 60.18 57.95 58.95 238,500 1.24%
APLE Apple Hospitality REIT Inc 15.15 15.44 15.10 15.42 1,545,400 1.85%
ARIS Aris Water Solutions Inc 13.85 14.20 13.71 14.06 274,300 0.93%
AROC Archrock Inc 19.48 19.64 19.23 19.50 1,086,200 0.31%
ARRY Array BioPharma Inc 11.33 11.84 11.08 11.69 5,810,300 3.73%
AUPH Aurinia Pharm Ord 4.98 5.06 4.92 5.05 1,167,100 1.20%
BANC First Pactrust Bancorp 13.96 14.24 13.87 14.20 3,501,800 2.45%
BC Brunswick Corporation 84.59 85.50 84.18 84.92 713,000 1.17%
CALF Pacer US Small Cap Cash Cows 100 ETF 46.02 46.44 45.67 46.09 1,667,100 0.63%
CBT Cabot Corporation 92.27 93.22 91.74 92.72 216,200 0.77%
CDLX Cardlytics Inc 12.54 12.74 11.71 12.58 782,800 2.95%
CELC Celcuity Inc 17.17 17.67 16.96 17.54 405,100 1.74%
DXC Dxc Technology Company 20.32 20.56 20.11 20.42 977,900 1.39%
EBS Emergent BioSolutions Inc 2.04 2.29 2.00 2.16 1,393,200 5.88%
FOLD Amicus Therapeutics, Inc 10.70 10.91 10.66 10.82 3,744,800 1.98%
FSMD Fidelity Small-Mid Factor ETF 36.35 36.79 36.29 36.61 1,536,800 0.91%
HLX Helix Energy Solutions Group Inc 10.77 11.04 10.61 10.84 1,051,500 0.18%
HOG Harley-Davidson, Inc 38.28 39.23 38.06 38.99 1,655,500 2.50%
IGE iShares S&P NA Nat 44.86 45.44 44.41 45.15 1,327,900 0.27%
LMND Lemonade Inc 15.87 16.17 15.51 16.16 1,097,600 1.89%
LOMA Loma Negra Comp Indu Argentina Sociedad ADR 6.89 7.19 6.80 7.16 451,600 3.77%
MCRI Monarch Casino & Resort, Inc 67.34 69.51 67.34 68.31 219,500 1.44%
MODV ModivCare Inc 21.30 22.53 21.03 22.00 204,300 3.48%
MSGE Madison Square Garden Entertainment Corp 38.15 38.76 37.93 38.46 236,300 1.37%
NFBK Northfield Bancorp, Inc 8.49 8.90 8.49 8.78 288,000 3.17%
NGVT Ingevity Corp 46.00 49.06 46.00 47.87 323,200 7.72%
NKGN NKGen Biotech Inc 1.31 1.72 1.20 1.47 23,683,200 32.43%
NTLA Intellia Thera CS 21.77 22.20 20.88 21.83 1,023,300 1.21%
OPI Office Properties Income Trust 1.91 2.04 1.87 2.03 817,300 6.84%
PGRE Paramount Group Inc 4.60 4.66 4.56 4.61 600,300 0.88%
PRIM Primoris Services Corp 43.85 44.94 43.57 44.50 470,000 2.23%
PRTA Prothena Corp 21.20 21.79 20.87 21.29 394,500 0.61%
PTCT Ptc Therapeutics 25.34 26.49 25.18 25.97 647,400 2.57%
PTGX Protagonist Therapeutics Inc 25.84 26.99 25.71 26.61 296,200 3.90%
QSI Quantum-Si Incorporated 1.58 1.64 1.54 1.62 382,600 3.18%
RDN Radian Group Inc 29.80 30.14 29.55 29.92 722,200 0.88%
RETL Direxion Daily Retail Bull 2X Shares 8.19 8.41 8.02 8.24 261,800 1.48%
ROIV Roivant Sciences Ltd 10.52 10.82 10.36 10.60 5,323,900 1.34%
SCHA Schwab U S Small Cap ETF 45.66 46.18 45.40 45.95 900,900 1.12%
SHLS Shoals Technologies Group Inc 8.27 8.45 8.08 8.43 2,854,800 1.69%
SHOO Steven Madden, Ltd 39.48 40.06 39.25 39.71 442,500 1.51%
SHYF The Shyft Group Inc 10.77 11.17 10.54 11.11 337,400 4.22%
THO Thor Industries, Inc 100.03 102.76 99.82 101.30 385,600 1.93%
UPBD Upbound Group Inc 31.00 31.41 30.74 31.04 379,700 0.55%
VTLE Vital Energy Inc. 53.92 55.42 53.07 54.57 402,200 1.45%
WHD Cactus Inc Cl A 50.18 51.55 49.67 51.23 643,900 1.29%
ZION Zions Bancorporation 39.91 41.90 39.63 41.32 4,469,800 3.51%
Top 2 Weekly Dividend Stocks
Top 10 Optionable Stocks

Terms | Privacy | Disclaimer | Contact

©2024 stockscan.org. All Rights Reserved.
Stock Scan