Top 10 Optionable Stocks
Stocks Pay Weekly Dividend

Three White Soliders Screener

Three White Soliders screener scans the stock market for three white soliders stocks. You can filter the three white soliders stock list by price and volume.

Price >= & <=

Volume >= & <=



Monday, April 22, 2024
Symbol Company Open High Low Close Volume %
ACT Advisorshares Vice ETF 29.92 30.08 29.78 29.94 162,600 0.57%
ALEC Alector Inc 5.11 5.25 5.03 5.17 353,100 1.57%
ALEX Alexander & Baldwin, Inc 16.11 16.24 16.01 16.13 280,800 0.25%
ALL The Allstate Corporation 173.16 176.12 172.41 175.41 1,698,200 1.42%
AMH American Homes 4 Rent 35.36 35.51 35.15 35.51 3,556,200 0.68%
AMTB Mercantil Bank Holding Cl A 22.18 22.61 22.15 22.33 95,300 0.68%
ANVS Annovis Bio Inc 10.17 11.74 10.10 11.49 319,900 14.21%
ARBB ARB IOT Group Ltd 1.26 1.30 1.17 1.29 120,700 9.32%
ASAI Sendas Distribuidora S.A. 12.90 13.14 12.72 13.11 203,500 1.63%
AX Axos Financial Inc 50.40 51.63 50.27 51.51 307,300 2.41%
BBW Build-A-Bear Workshop, Inc 28.41 29.05 28.20 28.80 142,800 2.16%
BFST Business First Bancshares Inc 21.39 21.78 21.39 21.57 53,100 2.47%
BITQ Exchange Traded Concepts Trust 10.77 11.42 10.66 11.42 108,800 8.87%
BNL Broadstone Net Lease Inc Cl A 14.50 14.64 14.43 14.57 801,500 0.48%
BPOP Popular, Inc 83.60 85.85 83.08 85.25 429,400 2.46%
BRX Brixmor Property Group Inc 21.52 21.82 21.42 21.73 1,876,000 1.21%
BXP Boston Properties, Inc 60.45 61.74 59.94 61.34 1,159,400 1.89%
BY Byline Bancorp Inc 20.85 21.12 20.64 20.90 86,100 0.87%
CARG Cargurus Inc Cl A 22.31 22.66 22.20 22.63 588,000 1.94%
CBL CBL & Associates Properties, Inc 21.92 22.09 21.81 21.95 55,700 0.60%
CCU Compania Cervecerias Unidas S 11.99 12.06 11.93 12.00 137,700 0.59%
CDP COPT Defense Properties 22.79 23.04 22.69 23.04 963,000 1.19%
CFB Crossfirst Bankshares Inc 12.44 12.59 12.39 12.49 138,300 0.48%
CFR Cullen/Frost Bankers, Inc 111.60 113.78 110.74 113.27 443,800 1.54%
CHMI Cherry Hill Mortgage Investmen 3.38 3.53 3.35 3.49 376,500 5.76%
CLDT Chatham Lodging Trust 9.35 9.43 9.27 9.37 414,800 0.86%
CODI Compass Diversified Holdings 22.87 23.04 22.73 22.95 131,700 0.61%
CRPT First Trust Exchange-Traded Fund VIII 11.28 12.06 11.18 12.03 106,900 7.60%
CSTL Castle Biosciences Inc 19.33 19.80 19.14 19.61 94,900 1.55%
CSV Carriage Services, Inc 24.28 25.04 24.07 24.93 117,900 3.88%
CTSH Cognizant Technology Solutions Corp 67.82 68.55 67.36 68.20 3,050,700 1.13%
CWH CommonWealth REIT 22.40 23.12 22.30 22.91 911,400 2.60%
DCOM Dime Community Bancshares, Inc 18.69 19.20 18.65 19.07 215,300 2.09%
DCTH Delcath Systems, Inc 4.90 5.51 4.87 5.51 529,700 13.14%
DFIN Donnelly Financial Solutions Inc 62.47 63.98 62.39 63.92 197,200 2.73%
DNB The Dun & Bradstreet Corporation 9.18 9.26 9.09 9.19 2,038,600 0.22%
EBC Eastern Bankshares Inc 12.84 13.07 12.74 12.95 812,700 1.01%
EPC Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc 36.71 37.09 36.50 36.84 203,100 0.52%
ESE ESCO Technologies Inc 101.22 102.38 100.84 101.72 153,700 0.79%
ESNT Essent Group Ltd 53.80 54.13 53.23 53.91 345,900 0.84%
ESRT Empire State Realty Trust Inc 9.18 9.36 9.12 9.32 1,489,200 1.86%
ESS Essex Property Trust, Inc 236.10 240.80 235.40 239.89 381,700 2.01%
EWCZ European Wax Center Inc 11.55 11.71 11.36 11.62 305,300 0.35%
FA First Advantage Corp. 15.32 15.55 15.01 15.50 327,800 1.17%
FBNC First Bancorp 32.65 33.49 32.41 33.22 107,800 2.82%
FFWM First Foundation 6.74 7.02 6.74 6.92 509,000 2.37%
FINV Finvolution Group 4.75 4.85 4.73 4.76 643,400 0.42%
FLGT Fulgent Genetics Inc 20.35 20.79 20.26 20.56 158,400 0.98%
FNF Fidelity National Financial, Inc 49.02 49.67 48.53 49.44 813,200 1.37%
FTDR Frontdoor Inc 30.77 30.85 30.35 30.82 629,300 1.15%
FUSN Fusion Pharmaceuticals Inc 21.26 21.34 21.26 21.32 348,700 0.28%
FXO First Trust Financials AlphaDEX Fd(ETF) 45.06 45.69 44.90 45.49 73,600 1.43%
GABC German American Bancorp 33.05 33.53 33.05 33.21 50,100 0.15%
GLPI Gaming & Leisure 42.79 43.28 42.61 42.98 1,222,400 0.42%
GNW Genworth Financial, Inc 5.99 6.07 5.99 6.01 1,760,200 0.33%
GPC Genuine Parts Company 162.81 163.54 160.95 163.09 1,447,100 0.43%
GPK Graphic Packaging Holding Company 27.35 27.62 26.94 27.39 2,042,900 0.15%
GTX Garrett Motion Inc 9.41 9.61 9.34 9.57 618,500 2.35%
HBNC Horizon Bancorp 11.82 12.11 11.82 12.06 120,700 1.86%
HON Honeywell International Inc 194.28 196.30 194.14 195.58 2,301,200 0.68%
HOPE Hope Bancorp Inc 10.74 10.91 10.65 10.78 539,400 0.56%
HTH Hilltop Holdings Inc 29.93 30.60 29.58 30.34 479,500 1.17%
HYS 91.89 92.20 91.86 92.20 116,600 0.50%
IAC Iac Holdings Inc 48.43 48.73 47.90 48.48 423,200 1.00%
IAT iShares Dow Jones US Reg Banks Ind 40.78 41.70 40.61 41.55 121,200 1.99%
INDA 51.78 51.96 51.71 51.89 3,164,500 1.09%
INDY INDY - Google Finance Search& 50.11 50.44 50.09 50.44 73,000 1.10%
INFY Infosys Technologies Limited (ADR) 17.05 17.39 16.96 17.30 19,933,600 2.91%
IQV Iqvia Holdings Inc 230.36 232.98 228.00 231.34 737,000 1.42%
JBGS Jbg Smith Properties 14.86 14.95 14.73 14.90 604,200 0.40%
KGS Quicksilver Gas Services LP 27.00 27.61 26.82 27.55 249,100 2.00%
KIM Kimco Realty Corporation 18.22 18.62 18.11 18.60 5,572,200 2.20%
KSS Kohls Corporation 23.40 24.82 23.39 24.70 9,143,300 6.51%
L Loews Corporation 75.76 76.91 75.55 76.48 821,600 1.11%
LCII Lci Industries 107.05 108.71 106.64 107.66 184,500 1.17%
LFUS Littelfuse, Inc 227.59 230.39 226.33 228.84 79,500 0.92%
LNC Lincoln National Corporation 27.86 28.49 27.47 28.26 1,612,200 2.21%
LX Lexinfintech Holdings Ltd 1.64 1.66 1.60 1.65 699,900 1.85%
MBIN Merchants Bancorp 39.28 39.92 38.78 39.61 102,200 1.17%
MBWM Mercantile Bank Corp 36.38 36.86 36.03 36.46 81,200 1.08%
MCB Metropolitan Bank Holding Corp 39.50 43.08 39.50 42.31 233,800 8.32%
MCS The Marcus Corporation 13.18 13.36 13.18 13.33 303,400 0.91%
MCW Mister Car Wash Inc 6.73 6.86 6.63 6.84 1,489,000 1.94%
MET MetLife, Inc 71.60 72.43 70.97 71.96 2,846,000 1.20%
MLKN MillerKnoll Inc 25.19 25.70 25.14 25.55 381,400 1.71%
MMI Marcus & Millichap 31.29 31.95 30.91 31.60 66,000 1.87%
MOAT 84.81 85.40 84.31 84.98 1,477,500 0.81%
MTG MGIC Investment Corp 19.95 20.14 19.81 19.97 2,239,400 0.71%
NBTB NBT Bancorp Inc 34.59 35.01 34.50 34.79 137,700 0.52%
NEON Neonode Inc 1.84 2.00 1.82 1.91 95,400 6.11%
NTGR NetGear, Inc 14.29 14.55 14.16 14.41 101,700 1.05%
NXRT Nexpoint Residential Trust Inc 32.13 32.73 31.94 32.71 189,500 1.87%
OBK Origin Bancorp Inc 29.11 29.41 28.99 29.17 96,600 0.03%
OMCL Omnicell, Inc 27.87 28.30 27.39 28.18 450,000 1.26%
OMFS Oppenheimer Russell 2000 Multifactor ETF 35.24 35.59 35.13 35.39 114,900 0.43%
OOMA Ooma Inc 7.03 7.13 6.79 7.09 135,100 0.42%
PBA Pembina Pipeline Cor 34.92 35.30 34.66 35.10 757,300 0.63%
PECO Phillips Edison & Company Inc 33.08 33.36 32.95 33.27 555,300 0.76%
PFC Premier Financial Corp 20.00 20.40 19.92 20.13 108,500 0.50%
PFS Provident Financial Services, Inc 15.18 15.56 14.83 15.20 1,673,700 5.12%
PGEN Precigen Inc 1.32 1.39 1.32 1.38 888,500 3.76%
PNM PNM Resources, Inc 36.62 36.85 36.43 36.69 334,000 0.22%
PRU Prudential Financial, Inc 111.39 112.13 110.51 111.47 1,085,600 0.78%
QGEN Qiagen NV 40.98 41.35 40.80 41.22 1,253,700 3.05%
QTI 0.86 0.94 0.85 0.87 96,900 4.82%
QTRX Quanterix Corp 15.95 16.59 15.67 16.30 385,100 2.97%
RBB Rbb Bancorp 17.76 18.47 17.66 18.26 63,900 2.41%
REGL S&P Midcap 400 Divd Proshares 75.58 76.32 75.27 75.82 69,200 0.60%
RGA Reinsurance Group of America 187.35 190.12 185.56 188.78 313,200 1.21%
RIOT Riot Blockchain Inc 9.75 11.27 9.58 11.24 56,894,100 23.11%
RITM Rithm Capital Corporation 10.85 10.98 10.82 10.94 2,156,000 1.11%
RKT Rock-Tenn Company 11.78 11.98 11.57 11.97 1,552,200 2.48%
ROIC Retail Opportunity Investments Corp 12.32 12.43 12.25 12.40 1,325,900 0.98%
RRC Range Resources Corp 35.25 36.40 34.98 36.11 3,169,200 2.38%
RXT Rackspace Technology Inc 1.61 1.65 1.58 1.65 538,200 3.13%
SASR Sandy Spring Bancorp Inc 20.73 21.08 20.71 20.84 257,700 0.39%
SCL Stepan Company 84.59 85.37 84.01 84.75 65,700 0.69%
SFNC Simmons First National Corporation 18.39 18.76 18.35 18.49 314,500 0.49%
SHBI Shore Bancshares, Inc 10.52 10.65 10.51 10.58 76,400 1.44%
SHC Sotera Health Co 11.01 11.11 10.88 11.09 716,600 1.28%
SITC Site Centers Corp 13.68 13.77 13.62 13.75 935,800 0.73%
SKWD Skyward Specialty Insurance Group Inc 36.36 36.73 35.92 36.53 153,700 0.80%
SLF Sun Life Financial Inc 51.29 51.99 51.25 51.57 415,700 0.90%
SMDV 61.15 61.56 60.83 61.17 55,900 0.44%
SNEX Stonex Group Inc 67.01 68.69 66.61 67.64 205,500 1.21%
SPSC SPS Commerce, Inc. 166.15 171.36 165.69 168.64 216,900 1.90%
SSB South State Cp 78.34 80.05 77.93 79.25 573,500 1.17%
STC Stewart Information Services Corporation 60.72 62.61 60.40 62.44 270,500 3.17%
STGW Stagwell Inc 5.63 5.77 5.61 5.64 398,200 0.89%
TCBK TriCo Bancshares 33.57 34.29 33.35 34.17 103,200 1.76%
TDS Telephone & Data Systems, Inc 15.50 15.70 15.27 15.57 763,300 1.30%
THFF First Financial Corporation 36.48 37.05 36.43 36.88 54,600 0.74%
TOWN TowneBank 27.01 27.40 26.98 27.38 172,900 1.41%
TRC Tejon Ranch Company 16.37 16.59 16.15 16.57 79,600 1.78%
TRP TransCanada Corporation (USA) 35.80 36.14 35.54 35.91 2,589,500 0.59%
TRVI Trevi Therapeutics Inc 2.86 3.06 2.76 2.94 195,500 3.52%
TYRA Tyra Biosciences Inc 15.25 15.92 15.13 15.50 68,400 3.47%
UMH UMH Properties, Inc 15.39 15.55 15.35 15.54 276,700 1.11%
USB U 40.68 41.37 40.24 41.05 8,630,000 1.48%
VCYT Veracyte Inc 19.65 20.17 19.22 19.85 645,000 2.06%
VSTO Vista Outdoor Inc 33.50 34.57 33.42 34.46 804,000 6.49%
WEAT 5.40 5.58 5.40 5.53 1,474,800 3.56%
WNS WNS (Holdings) Limited (ADR) 47.86 48.56 47.12 47.90 241,900 0.10%
ZUMZ Zumiez Inc 15.31 15.89 15.10 15.87 408,100 4.61%
Top 2 Weekly Dividend Stocks
Top 10 Optionable Stocks

Terms | Privacy | Disclaimer | Contact

©2024 stockscan.org. All Rights Reserved.
Stock Scan