| ABIO |
ARCA biopharma, Inc |
4.09 |
4.49 |
3.11 |
3.33 |
455,562 |
-16.75% |
| AEE |
Ameren Corporation |
74.92 |
75.30 |
74.07 |
74.74 |
1,826,313 |
-0.21% |
| AGCO |
AGCO Corporation |
110.00 |
111.53 |
109.83 |
110.02 |
872,820 |
-1.79% |
| AGR |
AB Svensk Ekportkredit (Swedish Export Credit Corporation) Accelerated Return Notes Linked to the Russell 2000 Index |
35.80 |
35.87 |
35.67 |
35.84 |
3,369,552 |
-4.50% |
| AIR |
AAR Corp |
72.30 |
72.47 |
71.00 |
71.24 |
129,954 |
-1.19% |
| ANGI |
Homeservices Inc |
2.31 |
2.34 |
2.20 |
2.21 |
521,502 |
-4.33% |
| AWI |
Armstrong World Industries, Inc |
114.93 |
115.60 |
113.30 |
113.87 |
410,195 |
-0.36% |
| AYTU |
Aytu Bioscience Inc |
2.90 |
2.96 |
2.90 |
2.94 |
21,109 |
-0.68% |
| BAP |
Credicorp Ltd |
163.47 |
164.85 |
162.74 |
164.00 |
191,904 |
-5.00% |
| BKE |
The Buckle, Inc |
37.08 |
37.15 |
36.81 |
36.98 |
216,953 |
-0.51% |
| CAL |
Continental Airlines, Inc |
36.71 |
37.13 |
36.52 |
36.58 |
287,750 |
-0.71% |
| CBRL |
Cracker Barrel Old Country Store, Inc |
50.14 |
51.74 |
48.18 |
48.98 |
5,534,346 |
-14.48% |
| CE |
Celanese Corporation |
157.35 |
158.07 |
156.33 |
157.34 |
508,244 |
1.07% |
| CHCI |
Comstock Homebuilding Companies, Inc |
8.01 |
8.18 |
7.40 |
7.71 |
49,681 |
-3.87% |
| CLDX |
Celldex Therapeutics, Inc |
40.10 |
40.22 |
38.11 |
38.21 |
463,536 |
-4.33% |
| CMI |
Cummins Inc |
288.59 |
288.80 |
282.72 |
285.56 |
1,050,139 |
-0.80% |
| CRL |
Charles River Laboratories |
225.29 |
225.29 |
220.37 |
221.61 |
927,644 |
-1.40% |
| CTVA |
Corteva Inc |
56.20 |
56.56 |
55.87 |
56.45 |
5,280,402 |
0.80% |
| CVM |
CEL-SCI Corporation |
1.41 |
1.41 |
1.25 |
1.27 |
471,172 |
-9.29% |
| DAR |
Darling International Inc |
44.32 |
44.32 |
43.36 |
43.43 |
2,055,319 |
-1.68% |
| DB |
Deutsche Bank AG (USA) |
16.89 |
17.09 |
16.85 |
17.08 |
1,416,274 |
-0.52% |
| DBI |
Designer Brands Inc |
9.20 |
9.48 |
9.13 |
9.32 |
981,865 |
1.53% |
| DCI |
Donaldson Company, Inc |
73.77 |
74.09 |
73.24 |
73.78 |
250,204 |
-0.18% |
| DE |
Deere & Company |
394.47 |
397.59 |
391.54 |
397.02 |
1,609,469 |
0.66% |
| DMTK |
Dermtech Inc |
0.56 |
0.59 |
0.49 |
0.50 |
648,950 |
-12.28% |
| DXC |
Dxc Technology Company |
15.87 |
16.90 |
15.70 |
16.52 |
13,463,678 |
-16.90% |
| EAF |
Graftech International Ltd |
1.79 |
1.81 |
1.68 |
1.74 |
2,202,917 |
-2.25% |
| EHC |
Encompass Health Corp |
85.43 |
85.56 |
84.79 |
85.45 |
336,524 |
0.01% |
| EXP |
Eagle Materials, Inc |
259.54 |
261.18 |
255.13 |
256.30 |
300,173 |
-0.74% |
| EXPO |
Exponent, Inc |
95.45 |
95.45 |
94.49 |
95.18 |
128,183 |
-0.27% |
| GBX |
The Greenbrier Companies |
52.87 |
52.91 |
51.25 |
51.42 |
343,683 |
-2.69% |
| GIII |
G-III Apparel Group, Ltd |
28.36 |
28.44 |
27.66 |
27.76 |
277,478 |
-1.63% |
| GPRO |
Gen-Probe Incorporated |
1.65 |
1.67 |
1.62 |
1.62 |
1,850,513 |
-1.82% |
| HAE |
Haemonetics Corporation |
94.82 |
95.82 |
94.02 |
95.73 |
212,894 |
0.98% |
| HGV |
Hilton Grand Vacations Inc |
42.72 |
43.09 |
41.96 |
42.00 |
657,663 |
-1.62% |
| HIW |
Highwoods Properties, Inc |
26.40 |
26.48 |
26.23 |
26.31 |
743,978 |
-1.97% |
| HOMB |
Home BancShares, Inc |
24.72 |
24.80 |
24.63 |
24.72 |
610,923 |
0.28% |
| HYT |
BlackRock Corporate High Yield Fund VI, |
9.75 |
9.75 |
9.70 |
9.72 |
739,403 |
-0.21% |
| ILMN |
Illumina, Inc |
113.84 |
113.84 |
110.65 |
111.07 |
991,773 |
-2.96% |
| IMAB |
I-Mab ADR |
1.75 |
1.77 |
1.74 |
1.75 |
271,983 |
-1.13% |
| INSM |
Insmed Incorporated |
25.09 |
25.11 |
24.38 |
24.77 |
1,295,588 |
-1.31% |
| JQC |
Nuveen Multi-Strategy Inc & Growth Fd 2 |
5.60 |
5.61 |
5.59 |
5.59 |
289,127 |
0.18% |
| LI |
Li Auto Inc ADR |
24.92 |
25.49 |
24.60 |
24.89 |
7,737,295 |
-1.19% |
| LRN |
K12 Inc |
70.81 |
70.81 |
69.60 |
70.21 |
538,604 |
-0.45% |
| MNSO |
Miniso Group Holding Ltd ADR |
23.98 |
24.16 |
23.30 |
23.93 |
1,900,183 |
-2.80% |
| NVST |
Envista Holdings Corp |
19.10 |
19.19 |
18.49 |
18.53 |
1,134,050 |
-3.14% |
| PAM |
Pampa Energia S.A. (ADR) |
48.41 |
49.09 |
47.57 |
47.89 |
194,654 |
-0.87% |
| PFN |
PIMCO Floating Rate Strategy Fund |
7.36 |
7.38 |
7.34 |
7.35 |
199,562 |
0.00% |
| PHK |
PIMCO High Income Fund |
4.78 |
4.78 |
4.75 |
4.76 |
318,934 |
0.00% |
| PWR |
Quanta Services, Inc |
266.84 |
266.84 |
262.73 |
264.40 |
794,694 |
0.22% |
| R |
Ryder System, Inc |
124.29 |
125.81 |
123.76 |
125.73 |
172,324 |
0.60% |
| RCL |
Royal Caribbean Cruises Ltd |
143.16 |
143.94 |
141.32 |
141.92 |
1,284,460 |
-0.66% |
| RPRX |
Repros Therapeutics Inc |
27.78 |
27.83 |
27.24 |
27.27 |
1,886,104 |
-2.19% |
| RTX |
Raytheon Technologies Corp |
104.69 |
104.78 |
103.71 |
104.18 |
4,964,330 |
-0.06% |
| SOHU |
Sohu |
12.00 |
12.15 |
11.91 |
11.93 |
21,581 |
-1.40% |
| SRPT |
Sarepta Therapeutics |
132.88 |
133.12 |
129.50 |
131.38 |
848,474 |
-1.02% |
| SSD |
Simpson Manufacturing Co, Inc |
170.11 |
170.65 |
166.54 |
168.35 |
441,681 |
-0.71% |
| SXT |
Sensient Technologies Corporation |
75.75 |
76.31 |
75.51 |
75.98 |
103,743 |
0.64% |
| TAL |
TAL International Group, Inc |
13.06 |
13.25 |
12.79 |
12.93 |
4,666,669 |
-0.84% |
| TREX |
Trex Company, Inc. |
88.70 |
89.55 |
87.46 |
87.65 |
613,074 |
-1.13% |
| UAL |
United Continental Holdings, Inc. |
55.15 |
55.83 |
54.84 |
54.97 |
7,153,934 |
0.35% |
| VMC |
Vulcan Materials Company |
261.97 |
262.87 |
258.65 |
259.10 |
498,121 |
-0.35% |
| VRNS |
Varonis Systems Inc |
43.66 |
43.75 |
43.00 |
43.13 |
850,594 |
-0.83% |
| VRT |
Vertiv Holdings Llc. |
98.68 |
98.94 |
95.05 |
96.81 |
8,059,235 |
-0.49% |
| WFC |
Wells Fargo & Company |
61.41 |
61.63 |
60.88 |
61.08 |
15,556,619 |
0.03% |