| AEON |
AEON Biopharma Inc. |
1.75 |
1.82 |
1.63 |
1.63 |
219,300 |
-4.12% |
| AMLX |
Amylyx Pharmaceuticals Inc |
2.04 |
2.05 |
1.94 |
1.99 |
1,516,800 |
-1.97% |
| ASTE |
Astec Industries, Inc |
32.51 |
32.97 |
32.11 |
32.64 |
282,800 |
0.80% |
| AUVI |
Applied Uv Inc |
0.60 |
0.61 |
0.58 |
0.59 |
49,800 |
-1.67% |
| AXGN |
Axogen Inc |
5.85 |
6.01 |
5.55 |
5.67 |
472,200 |
-2.07% |
| AYRO |
Ayro Inc |
1.23 |
1.23 |
1.15 |
1.16 |
54,600 |
0.00% |
| BAX |
Baxter International Inc |
37.05 |
37.11 |
36.29 |
36.51 |
5,784,300 |
-1.03% |
| BF.A |
Brown-Forman Corporation |
49.20 |
49.20 |
47.91 |
47.94 |
39,300 |
-1.86% |
| BF.B |
Brown-Forman Corporation |
48.25 |
48.30 |
46.86 |
46.92 |
1,405,700 |
-2.09% |
| BHC |
Bausch Health Companies Inc |
7.87 |
8.08 |
7.47 |
7.52 |
5,316,500 |
-3.84% |
| BMY |
Bristol Myers Squibb Co |
44.16 |
44.62 |
43.78 |
43.90 |
9,120,500 |
-0.20% |
| BNAI |
Brand Engagement Network Inc |
1.58 |
1.96 |
1.54 |
1.87 |
106,500 |
16.88% |
| BNZI |
Banzai International Inc |
0.34 |
0.35 |
0.32 |
0.32 |
187,700 |
-5.88% |
| BOOM |
Dynamic Materials Corporation |
13.69 |
14.13 |
12.97 |
13.20 |
532,900 |
-3.23% |
| BROG |
Brooge Holdings Ltd |
1.08 |
1.08 |
1.03 |
1.05 |
124,400 |
0.96% |
| BWLP |
BW LPG Limited |
15.32 |
15.67 |
15.32 |
15.44 |
67,000 |
2.25% |
| BYD |
Boyd Gaming Corporation |
54.70 |
55.20 |
54.26 |
54.92 |
1,003,000 |
1.48% |
| CAH |
Cardinal Health, Inc |
99.42 |
99.70 |
98.33 |
98.59 |
1,889,600 |
-0.32% |
| CERO |
CERo Therapeutics Holdings Inc. |
1.35 |
1.42 |
1.30 |
1.35 |
50,200 |
-2.17% |
| CETX |
Cemtrex Inc |
0.29 |
0.29 |
0.27 |
0.27 |
1,375,300 |
-3.57% |
| CHGG |
Chegg Inc |
5.27 |
5.33 |
5.15 |
5.16 |
2,520,600 |
-1.53% |
| CLF |
Cliffs Natural Resources Inc |
17.78 |
17.95 |
17.13 |
17.20 |
8,771,100 |
-2.27% |
| CLVR |
Clever Leaves Holdings Inc |
1.67 |
1.82 |
1.65 |
1.78 |
67,900 |
4.71% |
| CNVS |
Cineverse Corp |
0.83 |
0.83 |
0.78 |
0.81 |
171,600 |
-2.41% |
| COR |
Cortex Pharmaceuticals |
225.43 |
226.09 |
223.19 |
224.04 |
1,582,700 |
0.04% |
| COUR |
Coursera Inc |
9.68 |
9.82 |
9.56 |
9.58 |
2,436,500 |
-0.31% |
| CPRI |
Capri Holdings Ltd |
36.33 |
36.33 |
35.69 |
35.73 |
863,800 |
0.14% |
| CSGS |
CSG Systems International, Inc |
41.65 |
42.95 |
41.48 |
42.91 |
348,600 |
2.90% |
| CTOS |
Custom Truck One Source Inc |
4.20 |
4.20 |
3.84 |
3.88 |
1,721,900 |
-6.95% |
| CVI |
CVR Energy, Inc |
29.89 |
30.12 |
29.56 |
29.61 |
914,300 |
0.41% |
| CVRX |
CVRx Inc |
9.32 |
9.34 |
7.95 |
7.97 |
532,300 |
-13.56% |
| CVS |
CVS Caremark Corporation |
55.99 |
56.27 |
55.32 |
55.97 |
16,610,500 |
0.13% |
| DDC |
DDC Enterprise Ltd. |
0.80 |
0.80 |
0.68 |
0.71 |
51,900 |
-4.05% |
| DG |
Dollar General Corp. |
138.09 |
138.71 |
134.68 |
136.14 |
2,480,300 |
-0.98% |
| DK |
Delek US Holdings, Inc |
27.18 |
27.27 |
26.60 |
26.69 |
1,062,600 |
-0.82% |
| DRCT |
Direct Digital Holdings Inc |
5.30 |
5.53 |
4.87 |
4.90 |
97,500 |
-8.41% |
| DRI |
Darden Restaurants, Inc |
149.70 |
150.38 |
147.23 |
147.48 |
1,545,200 |
-1.19% |
| EJH |
E-Home Household Service Holdings Ltd |
0.42 |
0.47 |
0.42 |
0.45 |
1,523,300 |
4.65% |
| EMR |
Emerson Electric Co |
107.03 |
107.41 |
104.93 |
106.24 |
7,209,000 |
-0.28% |
| ENOV |
Enovis Corp |
51.96 |
52.10 |
50.91 |
50.92 |
661,000 |
-0.68% |
| EQIX |
Equinix, Inc |
708.99 |
708.99 |
688.07 |
693.73 |
799,000 |
-0.92% |
| ERNZ |
Listed Funds Trust |
24.82 |
24.87 |
24.79 |
24.83 |
352,300 |
0.44% |
| ESGL |
ESGL Holdings Ltd |
0.59 |
0.69 |
0.59 |
0.67 |
61,600 |
11.67% |
| EVH |
Evolent Health Inc Cl A Com |
27.28 |
27.42 |
26.99 |
27.24 |
1,120,400 |
0.52% |
| EXPE |
Expedia, Inc |
115.79 |
116.82 |
114.63 |
116.02 |
4,516,200 |
0.60% |
| EYPT |
Eyepoint Pharmaceuticals Inc |
13.89 |
14.00 |
11.06 |
11.20 |
9,646,600 |
-43.26% |
| FAST |
Fastenal Company |
68.26 |
68.33 |
66.71 |
66.74 |
5,403,600 |
-2.47% |
| FLJ |
FLJ Group Ltd |
0.38 |
0.47 |
0.38 |
0.40 |
90,100 |
-4.76% |
| FRSH |
Freshworks Inc |
14.09 |
14.39 |
14.02 |
14.13 |
4,228,800 |
0.71% |
| FSLY |
Fastly Inc |
8.51 |
8.99 |
8.43 |
8.78 |
6,628,500 |
3.54% |
| FUFU |
BitFuFu Inc. |
2.82 |
3.02 |
2.56 |
2.63 |
200,200 |
-6.41% |
| FWRD |
Forward Air Corporation |
21.65 |
22.20 |
20.70 |
20.76 |
764,700 |
-4.68% |
| GIC |
CAPITAL PROTECTED NO |
35.00 |
35.24 |
34.78 |
34.98 |
62,300 |
0.55% |
| GLYC |
Glycomimetics Inc |
0.35 |
0.42 |
0.31 |
0.32 |
40,639,100 |
-82.51% |
| GPN |
Global Payments Inc |
111.64 |
112.05 |
110.36 |
111.09 |
2,137,300 |
-0.25% |
| GRDI |
Griid Infrastructure Inc. |
0.79 |
0.79 |
0.73 |
0.74 |
74,500 |
-2.63% |
| GS-K |
Goldman Sachs Group Inc [Gs/Pk] |
25.00 |
25.01 |
25.00 |
25.01 |
23,100 |
0.00% |
| HDSN |
Hudson Technologies, Inc |
9.19 |
9.55 |
9.19 |
9.37 |
627,500 |
2.63% |
| HII |
Huntington Ingalls Industries |
247.00 |
249.73 |
245.18 |
246.59 |
378,400 |
0.15% |
| HMST |
Homestreet Inc |
11.00 |
11.13 |
10.66 |
10.69 |
167,100 |
-2.64% |
| HSDT |
Helius Medical Technologies Inc |
2.72 |
3.21 |
2.27 |
2.42 |
1,279,600 |
-15.68% |
| HUGE |
Fsd Pharma Inc Cl B |
0.36 |
0.39 |
0.35 |
0.37 |
104,200 |
0.00% |
| IART |
Integra LifeSciences Holdings Corp |
29.52 |
29.74 |
22.36 |
23.14 |
6,167,200 |
-19.90% |
| ICLK |
interCLICK Inc |
1.30 |
1.31 |
1.03 |
1.20 |
125,100 |
-3.23% |
| IGM |
iShares S&P NA Tech |
84.51 |
85.45 |
84.34 |
85.45 |
308,600 |
1.64% |
| IGTA |
Inception Growth Acquisition Ltd |
11.11 |
11.13 |
11.07 |
11.09 |
72,600 |
0.27% |
| IGV |
iShares S&P NA Tec |
81.08 |
82.04 |
81.08 |
81.99 |
1,631,800 |
1.38% |
| IHF |
iShares Dow Jones US Health Care(ETF) |
51.84 |
51.99 |
51.75 |
51.97 |
194,800 |
0.54% |
| III |
Information Services Group, Inc |
3.34 |
3.39 |
3.32 |
3.36 |
143,500 |
0.60% |
| IMXI |
International Money Express Inc |
20.19 |
20.46 |
19.31 |
19.35 |
474,600 |
-3.97% |
| INFA |
Informatica Corporation |
29.99 |
30.35 |
29.74 |
30.01 |
1,925,000 |
0.57% |
| INTC |
Intel Corporation |
31.11 |
31.20 |
30.73 |
30.97 |
35,840,300 |
0.23% |
| INTJ |
Intelligent Group Ltd |
1.00 |
1.03 |
0.98 |
0.98 |
118,500 |
-3.92% |
| IYG |
iShares Dow Jones US Financial Svc |
64.57 |
64.83 |
64.44 |
64.83 |
33,100 |
1.15% |
| IYH |
iShares Dow Jones US Healthcare (ETF) |
59.41 |
59.54 |
59.22 |
59.53 |
134,800 |
0.46% |
| IYK |
iShares Dow Jones US Consumer Goods(ETF) |
66.79 |
66.81 |
66.25 |
66.59 |
47,600 |
0.00% |
| IYT |
iShares Dow Jones Transport |
66.45 |
66.62 |
66.25 |
66.45 |
1,305,600 |
0.93% |
| JACK |
Jack in the Box Inc |
55.38 |
56.09 |
54.50 |
54.91 |
591,600 |
-0.58% |
| JFBR |
Jeffs Brands Ltd |
0.23 |
0.25 |
0.21 |
0.22 |
1,659,600 |
-12.00% |
| JOUT |
Johnson Outdoors Inc |
37.90 |
38.77 |
37.21 |
37.63 |
134,000 |
-0.53% |
| KOP |
Koppers Holdings Inc |
43.97 |
45.83 |
42.98 |
43.12 |
185,500 |
-1.93% |
| KYTX |
Kyverna Therapeutics Inc. |
15.28 |
15.48 |
13.75 |
13.96 |
238,200 |
-8.46% |
| LEG |
Leggett & Platt, Inc |
14.10 |
14.29 |
13.55 |
13.65 |
2,956,800 |
-2.15% |
| LPTV |
Loop Media Inc |
0.30 |
0.30 |
0.22 |
0.24 |
710,200 |
-25.00% |
| LYRA |
Lyra Therapeutics Inc |
0.39 |
0.64 |
0.36 |
0.52 |
108,109,700 |
-87.10% |
| MAYW |
AIM ETF Products Trust |
28.38 |
28.42 |
28.31 |
28.39 |
53,700 |
0.35% |
| MBIO |
Mustang Bio Inc |
0.32 |
0.32 |
0.30 |
0.30 |
164,100 |
-6.25% |
| MCS |
The Marcus Corporation |
11.92 |
11.92 |
11.21 |
11.27 |
787,900 |
-5.37% |
| MED |
Medifast, Inc |
27.00 |
27.18 |
24.98 |
25.18 |
568,700 |
-5.66% |
| MFI |
MicroFinancial Incorporated |
1.30 |
1.34 |
1.13 |
1.20 |
894,300 |
-10.45% |
| MNDR |
Mobile health Network Solutions |
3.20 |
3.46 |
2.45 |
2.56 |
9,898,000 |
-24.48% |
| MNRO |
Monro Muffler Brake, Inc |
27.00 |
27.26 |
25.98 |
26.15 |
312,300 |
-3.11% |
| MRAM |
Everspin Technologies Inc |
6.38 |
6.39 |
6.20 |
6.25 |
285,200 |
-2.19% |
| MRNS |
Marinus Pharma CS |
1.57 |
1.61 |
1.47 |
1.48 |
1,565,400 |
-1.99% |
| MTRN |
Materion Corp |
108.43 |
108.84 |
106.74 |
107.96 |
170,700 |
0.68% |
| MYND |
Mynd.ai Inc |
2.74 |
2.74 |
2.28 |
2.45 |
21,800 |
-4.67% |
| NCI |
Navigant Consulting, Inc |
1.04 |
1.09 |
1.02 |
1.05 |
422,000 |
-3.67% |
| NCL |
Nuveen Insured CA Premium Inc Fd II Inc |
0.44 |
0.45 |
0.40 |
0.41 |
72,000 |
-2.38% |
| NET |
Cloudflare Inc Cl A |
74.70 |
75.90 |
73.84 |
74.30 |
6,573,400 |
-0.13% |
| NMRA |
Neumora Therapeutics Inc. |
9.37 |
9.42 |
9.00 |
9.35 |
441,500 |
1.08% |
| NTGR |
NetGear, Inc |
11.65 |
12.38 |
11.65 |
12.06 |
386,800 |
3.70% |
| NWGL |
Nature Wood Group Ltd |
2.99 |
3.05 |
2.63 |
2.70 |
220,000 |
-10.00% |
| ODFL |
Old Dominion Freight Line |
185.32 |
185.77 |
179.77 |
180.18 |
2,069,100 |
-2.64% |
| OTEX |
Open Text Corporation (USA) |
30.60 |
31.83 |
29.93 |
30.22 |
1,477,000 |
-0.10% |
| PAX |
Prospect Acquisition Corp |
12.79 |
12.92 |
12.75 |
12.80 |
475,600 |
0.31% |
| PCAR |
PACCAR Inc |
105.23 |
105.88 |
104.86 |
105.15 |
2,779,400 |
0.34% |
| PDYN |
Palladyne AI Corp. |
1.37 |
1.41 |
1.31 |
1.37 |
83,200 |
3.79% |
| PEV |
Phoenix Motor Inc |
0.51 |
0.52 |
0.45 |
0.45 |
107,200 |
0.00% |
| PPI |
Investment Managers Series Trust II |
15.59 |
15.65 |
15.56 |
15.60 |
53,900 |
1.04% |
| PRTS |
U |
1.32 |
1.32 |
1.20 |
1.20 |
1,127,200 |
-6.25% |
| PWSC |
PowerSchool Holdings Inc |
16.64 |
16.91 |
16.57 |
16.60 |
1,367,600 |
0.12% |
| PZZA |
Papa Johns Intl, Inc |
59.14 |
60.04 |
58.24 |
58.31 |
902,600 |
-1.14% |
| RCEL |
Avita Medical Ltd |
8.83 |
9.16 |
8.74 |
8.90 |
130,700 |
1.71% |
| RDZN |
Roadzen Inc |
4.43 |
4.43 |
4.01 |
4.01 |
29,600 |
-10.69% |
| RELY |
Remitly Global Inc |
14.90 |
15.65 |
14.86 |
15.41 |
2,047,000 |
3.35% |
| RENB |
Renovaro Biosciences Inc |
1.48 |
1.55 |
1.48 |
1.48 |
177,700 |
-1.33% |
| RMNI |
Rimini Street Inc |
2.53 |
2.56 |
2.41 |
2.47 |
560,000 |
-3.14% |
| RYI |
Ryerson Holding Corp |
23.39 |
23.71 |
22.33 |
22.91 |
554,200 |
0.31% |
| SAIA |
Saia Inc |
406.84 |
406.84 |
388.37 |
393.26 |
533,100 |
-1.70% |
| SBUX |
Starbucks Corporation |
73.31 |
74.19 |
72.70 |
72.90 |
18,577,200 |
-0.29% |
| SHOT |
Safety Shot Inc |
1.38 |
1.44 |
1.27 |
1.33 |
917,700 |
-3.62% |
| SLRN |
Acelyrin Inc |
4.34 |
4.49 |
4.34 |
4.37 |
1,090,400 |
0.46% |
| SPRC |
SciSparc Ltd |
1.25 |
1.29 |
1.23 |
1.24 |
76,900 |
-1.59% |
| SPT |
Sprout Social Inc Cl A |
28.95 |
30.20 |
27.75 |
28.28 |
3,158,400 |
-1.87% |
| SRAD |
Sportradar Group AG |
9.25 |
9.32 |
9.21 |
9.30 |
500,300 |
0.98% |
| SRBK |
SR Bancorp Inc |
9.21 |
9.21 |
9.15 |
9.15 |
21,300 |
-0.76% |
| STLA |
Stellantis N.V |
21.77 |
21.95 |
21.71 |
21.94 |
5,198,500 |
0.37% |
| SVXY |
VIX Short-Term Fut Short Proshares |
56.96 |
57.30 |
56.93 |
57.20 |
1,063,400 |
1.19% |
| SYPR |
Sypris Solutions, Inc |
1.34 |
1.37 |
1.28 |
1.29 |
27,700 |
-3.73% |
| TAP |
Molson Coors Brewing Company |
58.16 |
58.29 |
57.01 |
57.27 |
2,342,300 |
-1.00% |
| TCI |
Transcontinental Realty Investors, Inc |
28.20 |
28.31 |
27.91 |
28.21 |
20,700 |
0.00% |
| TCJH |
Top KingWin Ltd |
0.69 |
0.73 |
0.61 |
0.63 |
236,000 |
-7.35% |
| TFFP |
Tff Pharmaceuticals Inc |
2.05 |
2.30 |
1.96 |
2.16 |
76,500 |
6.40% |
| TLK |
PT Telekomunikasi Indonesia (ADR) |
19.20 |
19.42 |
19.13 |
19.42 |
682,800 |
-0.26% |
| TNC |
Tennant Company |
106.80 |
109.00 |
106.42 |
106.99 |
170,200 |
0.02% |
| TNET |
Trinet Group Inc |
101.74 |
103.99 |
101.60 |
102.32 |
369,400 |
1.18% |
| TOI |
Oncology Institute Inc (The) |
1.07 |
1.09 |
0.83 |
0.94 |
336,300 |
-12.15% |
| TPL |
Texas Pacific Land Trust |
564.56 |
579.72 |
564.56 |
571.44 |
55,900 |
1.75% |
| TRML |
Tourmaline Bio Inc |
16.03 |
16.11 |
15.35 |
15.53 |
224,000 |
-1.96% |
| TVGN |
Tevogen Bio Holdings Inc. |
0.98 |
0.99 |
0.95 |
0.96 |
115,900 |
-1.03% |
| TWI |
Titan International, Inc |
10.05 |
10.12 |
9.04 |
9.08 |
1,604,000 |
-9.38% |
| ULTA |
Ulta Salon, Cosmetics & Fragrance, Inc |
397.28 |
398.66 |
392.75 |
394.88 |
909,400 |
-0.63% |
| UNIT |
Uniti Group Inc |
4.44 |
4.45 |
3.78 |
3.80 |
12,807,000 |
-14.41% |
| VAXX |
Vaxxinity Inc |
0.13 |
0.13 |
0.12 |
0.13 |
5,160,000 |
-7.14% |
| VHAI |
Vocodia Holdings Corp |
0.16 |
0.16 |
0.13 |
0.14 |
3,525,000 |
-12.50% |
| VIAV |
Viavi Solutions |
7.57 |
7.69 |
7.34 |
7.37 |
1,347,100 |
-2.51% |
| VOXX |
Audiovox Corporation |
6.16 |
6.30 |
5.82 |
6.00 |
54,500 |
-2.44% |
| VRSN |
Verisign, Inc |
168.99 |
170.01 |
167.80 |
168.91 |
666,200 |
0.35% |
| VSTS |
Vestis Corp |
9.42 |
9.97 |
9.06 |
9.91 |
12,002,800 |
5.31% |
| WEAV |
Weave Communications Inc |
8.36 |
8.54 |
8.16 |
8.33 |
905,500 |
0.12% |
| WEX |
Winland Electronics, Inc. |
212.87 |
214.21 |
209.04 |
209.39 |
444,000 |
-0.90% |
| XHLF |
BondBloxx ETF Trust |
50.11 |
50.11 |
50.09 |
50.09 |
58,500 |
-0.02% |
| XPEL |
Xpel Technologies |
32.22 |
32.55 |
31.56 |
32.34 |
432,400 |
0.84% |
| XRAY |
DENTSPLY International Inc |
28.46 |
28.62 |
27.97 |
28.25 |
4,232,300 |
-0.14% |
| XRX |
Xerox Corporation |
13.47 |
13.64 |
13.44 |
13.48 |
1,479,000 |
0.90% |
| YANG |
|
7.68 |
7.86 |
7.63 |
7.77 |
5,462,000 |
0.52% |
| ZEUS |
Olympic Steel, Inc |
57.56 |
58.54 |
52.86 |
53.54 |
135,600 |
-6.97% |
| ZPTA |
|
1.28 |
1.34 |
1.22 |
1.23 |
1,044,200 |
-1.60% |