Top 10 Optionable Stocks
Stocks Pay Weekly Dividend

RSI Stock Scanner

RSI Stock Scanner is a tool to scan the stock market for RSI patterns. The RSI stock scan is useful for swing trades to find trade setups based on the RSI indicator.

RSI Between &



Monday, April 22, 2024
Symbol Company Open High Low Close Volume %
AAPR 24.36 24.41 24.27 24.34 79,500 0.16%
ABLV Able View Global Inc 1.64 1.65 1.60 1.61 43,500 0.00%
ACHC Acadia Healthcr Company 70.20 70.84 69.91 70.26 581,600 0.14%
ACLX Arcellx Inc 52.28 53.35 50.54 52.00 438,300 0.68%
ADSK Autodesk, Inc 218.70 219.27 214.33 217.13 1,776,300 0.29%
AEON AEON Biopharma Inc. 4.86 5.14 4.51 4.72 94,000 1.29%
AFYA Afya Ltd Cl A 15.85 16.39 15.85 16.28 73,900 1.62%
AGMH Agm Group Holdings Inc Cl A 1.05 1.06 0.92 1.03 143,700 -1.90%
AGO Assured Guaranty Ltd 78.07 78.45 77.48 77.77 334,700 0.32%
AIRE reAlpha Tech Corp. 0.65 0.67 0.57 0.60 501,600 -14.29%
AIYY Tidal Trust II 11.53 11.86 11.42 11.84 113,500 3.23%
ALLO Allogene Therapeutics Inc 3.49 3.63 3.38 3.40 1,788,400 -2.02%
ALRM Alarm.com 64.46 65.17 64.20 64.82 170,100 1.11%
AMBA Ambarella Inc 41.27 41.57 40.31 41.05 530,900 0.15%
AMDL GraniteShares ETF Trust 14.44 14.81 14.09 14.56 206,700 2.32%
AMDY Tidal Trust II 16.44 16.64 16.24 16.57 187,600 1.97%
AMLI American Lithium Corp 0.52 0.53 0.49 0.50 685,900 -7.41%
AMLX Amylyx Pharmaceuticals Inc 1.90 2.03 1.90 1.98 1,555,500 5.88%
AMPS 3.79 3.83 3.61 3.62 1,101,700 -4.23%
AMPX Amprius Technologies Inc 1.78 1.78 1.58 1.69 762,300 -3.98%
AMT American Tower Corporation 171.63 172.94 171.01 172.30 2,603,400 0.58%
AMWL American Well Corp Cl A 0.56 0.60 0.53 0.55 2,592,700 0.00%
ANTX AN2 Therapeutics Inc 2.49 2.50 2.36 2.36 115,100 -4.45%
APCX AppTech Payments Corp 0.91 0.91 0.80 0.85 176,800 -5.56%
APLS Apellis Pharmaceuticals Inc 48.08 48.42 46.63 47.64 784,400 0.23%
APLT Applied Therapeutics Inc 4.38 4.65 4.38 4.41 1,117,500 0.68%
APPS Digital Turbine 1.88 1.92 1.80 1.86 1,269,700 0.54%
ARKG Ark Genomic Revolution ETF 23.38 23.93 23.11 23.62 2,400,700 1.29%
ARKO ARKO Corp 4.54 4.75 4.36 4.58 425,300 0.66%
ASUR Forgent Networks, Inc 7.07 7.23 6.90 6.92 142,600 -1.00%
ATCH AtlasClear Holdings Inc 1.30 1.37 0.89 1.04 150,000 -17.46%
ATLC Atlanticus Hld Cp 24.08 24.29 23.20 23.45 26,100 -3.66%
ATRC AtriCure Inc 23.21 23.21 22.27 22.71 684,100 -2.11%
ATXS Astria Therapeutics Inc 9.86 10.01 9.53 9.80 1,527,800 0.51%
AUDC AudioCodes Ltd 10.50 10.69 10.27 10.52 28,000 0.96%
AUGX Augmedix Inc 3.11 3.11 2.95 2.99 182,400 0.00%
AUNA Auna S.A. 6.72 6.81 6.17 6.30 514,800 -7.35%
AUTL Autolus Therapeutics Plc ADR 4.50 4.65 4.48 4.56 1,153,900 0.88%
AUVI Applied Uv Inc 0.65 0.69 0.57 0.59 280,700 -9.23%
AVXL Anavex Lf SC 3.85 3.85 3.64 3.68 1,357,600 -2.65%
AZTA Azenta Inc 50.91 51.65 50.44 50.91 409,700 0.51%
AZUL Azul S.A. ADR 5.81 5.97 5.74 5.87 1,501,300 1.56%
BBCP Concrete Pumping Holdings Inc 6.72 6.72 6.46 6.48 68,400 -2.70%
BBN Blackrock Build America Bond Trust 15.55 15.62 15.54 15.58 93,200 0.00%
BCAL Southern Calif Bancorp 14.02 14.24 13.94 14.04 40,400 -0.28%
BEAM Beam Therapeutics Inc 24.27 24.27 23.20 24.10 2,137,100 0.84%
BFI BurgerFi International Inc 0.41 0.41 0.39 0.40 180,900 -4.76%
BFLY Bluefly, Inc 0.77 0.78 0.72 0.72 1,967,300 -5.26%
BGNE Beigene Ltd Ads 130.55 133.09 129.96 130.94 152,500 1.10%
BHVN Biohaven Pharmaceutical Holding Company Ltd 39.70 39.70 38.19 38.33 1,131,800 -1.69%
BIGC Bigcommerce Holdings Inc 5.93 5.93 5.72 5.76 665,500 -2.21%
BIGZ BlackRock Innovation & Growth Trust 7.09 7.13 7.04 7.11 1,213,300 0.85%
BIO Bio-Rad Laboratories, Inc 281.73 283.42 277.71 280.13 217,000 0.14%
BIOX Bioceres Crop Solutions Corp 11.92 12.20 11.70 11.97 44,000 -1.24%
BMEZ Blackrock Health Sciences Trust II 14.48 14.62 14.48 14.58 268,500 0.97%
BMRA Biomerica Inc 0.73 0.76 0.70 0.72 59,300 -1.37%
BNAI Brand Engagement Network Inc 4.78 4.78 4.47 4.64 21,800 -6.26%
BNED Barnes & Noble Education Inc C 0.23 0.24 0.20 0.20 2,501,100 -13.04%
BNGO Bionano Genomics Inc 0.75 0.79 0.74 0.76 866,700 1.33%
BNZI Banzai International Inc 0.37 0.40 0.36 0.37 194,700 0.00%
BOLD Boundless Bio Inc. 9.90 10.60 9.83 10.01 184,000 -0.79%
BPTS Biophytis 0.28 0.28 0.22 0.25 344,700 -13.79%
BRKR Bruker Corporation 80.64 80.64 77.08 78.05 811,200 0.37%
BROG Brooge Holdings Ltd 1.11 1.12 1.04 1.11 208,400 -0.89%
BRZE Braze Inc 39.44 39.87 38.65 39.68 680,900 1.90%
BTZ AUTHENTEC INC 10.11 10.12 10.06 10.10 228,200 0.00%
BURL Burlington Stores Inc 180.20 180.81 175.62 177.64 777,300 -0.52%
BWG Legg Mason Bw Global Income 7.96 8.05 7.96 7.98 55,400 -0.13%
BYND Beyond Meat Inc 6.43 6.43 6.05 6.16 1,780,000 -3.90%
BYON Beyond Inc 23.10 23.40 22.54 22.66 1,578,500 -0.61%
CABA Cabaletta Bio Inc 13.43 13.59 12.88 13.32 985,800 -0.15%
CAUD Collective Audience Inc 0.43 0.48 0.39 0.40 365,300 -4.76%
CDTX Cidara Thera 0.60 0.65 0.50 0.51 3,704,100 -25.00%
CERO CERo Therapeutics Holdings Inc. 1.48 1.51 1.40 1.42 90,800 -5.33%
CHPT ChargePoint Holdings Inc 1.36 1.36 1.21 1.36 19,506,500 0.00%
CIEN Ciena Corporation 43.75 43.99 43.30 43.92 1,342,300 0.83%
CKPT Checkpoint Therapeutics Inc 1.50 1.54 1.41 1.45 458,400 -0.68%
CLOV Clover Health Investments Corp 0.64 0.65 0.61 0.62 3,914,300 -3.13%
CMBM Cambium Networks Corp 3.29 3.39 2.92 3.36 247,100 2.75%
CMTL Comtech Telecomm 1.89 1.89 1.75 1.76 938,200 -4.86%
CNTG Centogene N.V. 0.46 0.55 0.46 0.47 434,300 2.17%
CNVS Cineverse Corp 1.13 1.15 0.94 0.95 579,700 -16.67%
COO The Cooper Companies, Inc 90.73 90.98 89.75 90.04 912,000 -0.42%
COSM Cosmos Holdings Inc 0.47 0.51 0.47 0.49 132,800 2.08%
COUR Coursera Inc 12.02 12.36 11.97 12.23 2,065,000 2.34%
CPRI Capri Holdings Ltd 38.60 38.70 37.84 37.96 1,559,100 -1.48%
CRBU Caribou Biosciences Inc 3.89 4.07 3.80 3.99 1,384,800 3.64%
CRNC Cerence Inc 10.36 10.42 9.55 9.62 712,800 -7.05%
CRSP Crispr Therapeutics Ag 55.40 56.93 54.37 55.66 1,042,700 1.11%
CTRN Citi Trends, Inc 22.26 22.38 21.62 22.22 77,400 -0.27%
CVRX CVRx Inc 14.90 14.90 14.15 14.69 150,600 -1.41%
CYBR Cyberark Soft Ord 235.06 236.34 230.38 234.66 275,400 0.41%
DAVA Endava Plc 30.10 30.47 29.62 29.65 412,400 -0.90%
DBD Diebold Incorporated 32.09 32.26 31.31 31.36 63,700 -1.79%
DFEB FT CBOE Vest U.S. Equity Deep Buffer ETF Februar 38.10 38.31 38.01 38.18 32,200 0.47%
DLHC Dlh Holdings Corp 11.24 11.47 11.05 11.10 94,400 -1.51%
DLTH Duluth Hld Cl B 4.31 4.31 4.20 4.23 49,800 -1.63%
DMRC Digimarc Corporation 22.65 23.14 22.09 22.59 253,400 0.00%
DOCN DigitalOcean Holdings Inc 32.47 32.90 31.77 32.45 859,100 0.06%
DOMO Domo Inc Cl B 7.76 7.76 7.38 7.47 548,200 -2.99%
DRCT Direct Digital Holdings Inc 6.89 7.68 6.89 7.17 66,100 3.61%
DRQ Dril-Quip, Inc 19.58 19.77 19.30 19.38 336,300 -1.42%
DRTS Alpha Tau Medical Ltd 2.56 2.56 2.41 2.44 124,800 -4.69%
DSM Dreyfus Strategic Municipal Bond Fund 5.57 5.59 5.54 5.55 228,600 -0.54%
DTCR Global X Funds 13.88 14.04 13.85 13.95 63,900 0.58%
DUBS ETF Series Solutions Trust 27.98 28.17 27.84 28.03 27,400 0.72%
DV DeVry Inc 29.85 30.08 29.23 29.63 1,470,900 0.68%
EALT Innovator ETFs Trust 28.02 28.13 27.88 28.01 76,800 0.57%
EBR Centrais Eletricas Brasileiras SA (ADR) 7.32 7.36 7.24 7.34 866,800 0.00%
EDIT Editas Medicine 5.59 5.79 5.38 5.60 1,743,000 2.00%
EFTR eFFECTOR Therapeutics Inc 1.67 1.87 1.63 1.78 177,200 4.71%
EFX Equifax Inc 220.39 221.33 215.32 218.93 2,071,800 1.26%
EHI Western Asset Global High Income Fnd Inc 6.79 6.80 6.76 6.79 43,300 -0.15%
EIDO MSCI Indonesia Investable Market Ind Fd 20.68 20.74 20.59 20.71 351,000 -0.34%
ELAN Elanco Animal Health Inc 13.09 13.19 12.73 12.93 5,395,800 -0.15%
ENLV Enlivex Therapeutics Ltd 1.24 1.30 1.24 1.27 51,400 -3.79%
ENSC Ensysce Biosciences Inc 0.59 0.59 0.54 0.54 53,500 -5.26%
EOLS Evolus Inc 11.59 11.80 11.29 11.72 339,100 1.65%
EPAM Epam Systems Inc 248.09 250.41 244.18 246.95 448,500 0.40%
EPHE iShares MSCI Philippines Investable Market Index Fund 24.78 24.98 24.70 24.90 99,800 0.65%
EPIX Essa Pharma 6.32 7.00 6.25 6.40 122,300 1.27%
ERC Evergreen Multi-Sector Income Fund 8.84 8.89 8.84 8.89 52,300 0.68%
ETB Eaton Vance Tax-Managed Buy-Write Income 13.11 13.11 13.01 13.07 83,700 -0.08%
EVBN Evans Bancorp Inc 26.01 26.23 26.01 26.10 25,000 -0.34%
EVGO EVgo Inc 1.75 1.78 1.66 1.74 3,284,500 0.58%
EYE National Vision Holdings Inc 18.82 18.86 18.24 18.44 813,000 -1.81%
EYEN Eyenovia Inc 0.55 0.57 0.51 0.52 1,147,100 -8.77%
EYPT Eyepoint Pharmaceuticals Inc 17.80 17.95 16.51 16.95 1,386,800 -3.97%
FAST Fastenal Company 67.81 67.95 67.20 67.45 2,868,500 -0.18%
FATE Fate Therapeutics 4.84 4.92 4.67 4.78 1,434,000 -0.21%
FBIN Fortune Brands Innovations Inc 73.96 74.00 72.58 72.90 1,487,000 -0.83%
FBL GraniteShares ETF Trust 26.33 26.51 24.59 25.48 488,900 -0.12%
FCEL FuelCell Energy, Inc 0.90 0.90 0.79 0.81 52,210,700 -7.95%
FELC Fidelity Covington Trust 28.15 28.40 28.02 28.22 1,063,000 0.79%
FELG Fidelity Covington Trust 28.00 28.29 27.80 28.08 383,800 0.86%
FFEB FT CBOE Vest U.S. Equity Buffer ETF February 43.90 44.22 43.84 44.05 31,300 0.59%
FFLC Fidelity Covington Trust 39.95 40.35 39.73 40.08 43,000 0.93%
FGI SunAmerica Focused Alpha Large Cap Fund 1.00 1.08 0.95 1.01 25,600 1.00%
FIVE Five Below Inc 150.56 151.49 146.93 148.61 1,074,200 -1.12%
FLAO AIM ETF Products Trust 24.33 24.44 24.31 24.36 2,043,500 0.21%
FLQL Franklin Libertyq U.S. Equity ETF 50.20 50.67 49.97 50.34 23,600 0.84%
FMDE Fidelity Covington Trust 28.64 28.94 28.55 28.78 67,700 0.74%
FOA STEP Income Securities Linked to Freeport-McMoRan Copper & Gold Inc 0.61 0.63 0.54 0.56 128,300 -9.68%
FONR Fonar Corporation 16.59 16.85 16.14 16.20 20,800 -3.63%
FOXF Fox Factory Cp 40.53 40.96 40.15 40.66 595,900 0.42%
FR First Industrial Realty Trust, Inc 45.66 46.01 45.29 45.80 1,045,900 0.37%
FRPH Frp Holdings Inc 30.60 30.99 30.13 30.13 24,400 -0.76%
FUFU BitFuFu Inc. 3.17 3.29 2.86 2.87 47,700 -4.65%
FXY CurrencyShares Japanese Yen Trust 59.82 59.85 59.79 59.82 96,300 -0.15%
GCTS GCT Semiconductor Holding Inc. 4.21 4.44 3.91 4.40 457,700 12.82%
GDC GD Culture Group Limited 0.69 0.73 0.65 0.71 143,100 5.97%
GDEC First Trust Exchange-Traded Fund VIII 31.00 31.18 31.00 31.09 41,300 0.36%
GL Globe Life Inc 68.03 69.96 66.32 66.39 4,065,000 -0.52%
GL-D 15.23 15.48 15.11 15.11 28,000 -0.26%
GLDD Great Lakes Dredge & Dock Corporation 7.49 7.58 7.36 7.39 200,600 -0.81%
GLOB Globant S.A. 179.63 180.38 176.14 180.10 305,500 0.45%
GLPG Galapagos NV 28.96 29.40 28.92 29.07 79,900 -0.03%
GLYC Glycomimetics Inc 1.94 2.05 1.80 1.80 1,477,600 -6.25%
GNLX Genelux Corp 4.19 4.22 3.33 3.35 262,700 -18.89%
GOSS Gossamer Bio Inc 0.80 0.83 0.72 0.74 1,298,900 -5.13%
GPRO Gen-Probe Incorporated 1.73 1.73 1.67 1.69 1,930,600 -0.59%
GRPN Groupon Cl A 9.50 9.76 9.26 9.58 1,259,200 0.74%
GRTS Gritstone Oncology Inc 0.73 0.76 0.69 0.75 3,376,800 2.74%
GTEK Goldman Sachs ETF Trust 26.88 27.05 26.54 27.01 54,800 0.56%
HAIN The Hain Celestial Group, Inc 6.01 6.05 5.88 6.01 1,407,900 0.17%
HCAT Health Catalyst Inc 5.64 5.84 5.49 5.56 601,300 -0.36%
HD The Home Depot, Inc 338.22 339.45 333.71 336.11 3,111,500 0.22%
HEPA Hepion Pharmaceuticals Inc 1.22 1.60 1.22 1.41 321,500 -29.85%
HGBL Heritage Global Inc 2.54 2.55 2.45 2.47 72,700 -0.80%
HLIT Harmonic Inc 9.78 9.81 9.53 9.70 1,872,800 0.21%
HLT Hilton Inc 196.09 197.06 194.12 195.14 1,898,600 0.34%
HOFT Hooker Furniture Corporation 18.25 18.82 18.25 18.43 29,100 0.60%
HTZ Hertz Global Holdings, Inc 6.00 6.04 5.82 5.90 4,298,500 -1.17%
IART Integra LifeSciences Holdings Corp 28.81 29.38 28.50 28.98 1,611,600 1.05%
ICLK interCLICK Inc 3.03 3.29 2.85 2.89 57,900 -11.08%
IDXX IDEXX Laboratories, Inc 479.48 481.94 473.86 479.57 418,600 0.68%
IGM iShares S&P NA Tech 80.76 81.45 79.82 80.88 2,356,700 1.07%
IGMS Igm Biosciences Inc 7.25 7.25 6.70 6.75 238,700 -6.25%
IGV iShares S&P NA Tec 79.27 79.75 78.39 79.48 5,243,500 1.21%
IHE iShares Dow Jones US Pharm Indx (ETF) 63.32 63.73 63.07 63.25 25,100 0.36%
IHF iShares Dow Jones US Health Care(ETF) 52.15 52.49 52.03 52.06 244,700 -0.29%
IJH iShares S&P MidCap 400 Index (ETF) 56.82 57.51 56.55 57.16 6,621,300 1.03%
IKT Inhibikase Therapeutics Inc 1.96 1.96 1.29 1.37 368,900 -32.84%
IMMX Immix Biopharma Inc 2.20 2.21 1.94 2.13 191,500 -2.74%
IMNM Immunome Inc 16.06 16.06 15.06 15.28 1,315,500 -1.29%
IMRX Immuneering Corp 1.77 1.79 1.69 1.72 331,200 -4.44%
INCY Incyte Corporation 52.43 52.62 51.88 51.92 1,751,500 -0.82%
INMD IntegraMed America, Inc 17.55 17.55 16.98 17.14 1,173,700 -1.55%
INTA Intapp Inc 31.01 31.44 30.36 30.61 525,100 -0.49%
INTC Intel Corporation 34.42 34.57 34.08 34.41 37,307,900 0.61%
INVZ Innoviz Technologies Ltd 1.03 1.04 0.95 0.95 2,625,600 -5.94%
IRON Disc Medicine Inc 29.00 29.00 26.94 26.98 379,000 -5.96%
ISPR Ispire Technology Inc 5.52 5.54 5.28 5.35 26,800 -3.43%
ISPY ProShares Trust 40.72 40.94 40.49 40.79 82,000 0.97%
ITB iShares Dow Jones US Home Const 102.81 103.90 101.98 103.17 1,819,100 0.79%
IYG iShares Dow Jones US Financial Svc 63.71 64.69 63.64 64.37 36,200 1.50%
IYH iShares Dow Jones US Healthcare (ETF) 58.31 58.86 58.21 58.43 143,200 0.46%
IYK iShares Dow Jones US Consumer Goods(ETF) 65.90 66.58 65.67 66.42 51,200 0.93%
IYT iShares Dow Jones Transport 66.26 66.95 65.98 66.51 706,800 0.99%
JBHT J 167.91 168.82 165.48 167.38 1,009,000 0.05%
JBL Jabil Circuit, Inc 120.82 121.26 116.86 119.13 2,033,000 0.32%
JFBR Jeffs Brands Ltd 0.30 0.31 0.27 0.29 218,400 -3.33%
JHX James Hardie Industries N 34.04 34.69 34.04 34.43 46,400 0.55%
JL J-Long Group Ltd 0.62 0.70 0.61 0.69 709,400 9.52%
JUNE Junee Ltd 4.05 4.25 3.94 4.00 823,500 -1.72%
KIRK Kirklands, Inc 1.93 1.93 1.85 1.89 41,000 -1.05%
KMX CarMax, Inc 68.40 68.69 67.31 67.88 1,883,000 -0.67%
KNX Knight Transportation 48.56 48.63 47.82 48.15 2,409,300 0.02%
KOLD 69.73 70.70 68.20 68.46 730,600 -5.17%
KOPN Kopin Corporation 1.23 1.31 1.21 1.29 1,153,800 5.74%
LANC Lancaster Colony Corp 186.79 187.74 185.01 185.59 109,200 -0.68%
LASR Nlight Inc 10.90 10.90 10.53 10.77 172,600 -0.92%
LEGN Legend Biotech Corp ADR 46.37 47.17 45.52 47.06 756,600 1.88%
LESL 4.46 4.66 4.39 4.46 4,445,600 0.22%
LEV Lion Electric Co (The) 0.99 1.00 0.94 0.95 842,700 -2.06%
LGVC LAMF Global Ventures Corp I 6.66 7.70 6.10 6.51 21,700 -5.38%
LI Li Auto Inc ADR 24.33 25.16 24.12 24.91 13,846,000 -5.57%
LL Lumber Liquidators, Inc 1.55 1.56 1.46 1.50 173,900 -1.32%
LPRO Open Lending Corp Cl A 4.68 4.91 4.66 4.87 530,400 4.51%
LPSN LivePerson, Inc 0.51 0.51 0.46 0.46 3,067,300 -9.80%
LQR LQR House Inc 1.07 1.07 0.90 0.95 193,400 -9.52%
LUCD Lucid Diagnostics Inc 0.82 0.82 0.74 0.75 169,600 -6.25%
LUNA Luna Innovations Incorporated 2.65 2.66 2.27 2.44 862,600 -11.91%
LUNG Pulmonx Corp 7.49 7.55 7.37 7.40 236,500 -1.46%
LXEH Lixiang Education Holding Co. Ltd American Depo 0.40 0.43 0.40 0.40 274,100 0.00%
LYV Live Nation, Inc 90.26 90.68 88.15 88.45 2,311,000 -1.68%
MARM First Trust Exchange-Traded Fund VIII 28.82 28.88 28.76 28.80 359,600 0.14%
MBIO Mustang Bio Inc 0.37 0.40 0.33 0.34 311,500 0.00%
MBUU Malibu Boats Inc 34.80 34.80 33.77 34.07 420,000 -1.19%
MEI Methode Electronics Inc 11.66 11.77 11.09 11.31 460,600 -2.75%
MELI MercadoLibre, Inc 1364.22 1370.34 1324.99 1368.23 389,200 0.87%
MGRC McGrath RentCorp 110.27 110.65 105.71 107.66 285,800 -2.47%
MGX Metagenomi Inc. 6.79 7.05 6.63 6.68 118,400 -3.05%
MLCO Melco Resorts & Entertainment 6.20 6.30 6.11 6.17 2,507,900 0.33%
MLTX MoonLake Immunotherapeutics 42.41 42.51 40.72 41.02 276,600 -2.77%
MNDY Monday.Com Ltd 179.26 184.29 174.75 181.89 732,400 2.15%
MNSB Mainstreet Bank 17.23 17.23 15.21 15.60 63,800 -9.46%
MPAA Motorcar Parts of America, Inc 5.51 5.96 5.46 5.50 144,800 -0.18%
MPLN Multiplan Corp 0.67 0.68 0.55 0.55 5,529,000 -15.38%
MQY Blackrock Muniyield Quality Fund Inc 11.90 11.92 11.84 11.85 153,700 -0.42%
MRNO Murano Global Investments PLC 7.95 9.00 7.75 8.24 28,500 6.60%
MRNS Marinus Pharma CS 1.38 1.50 1.35 1.48 3,246,300 7.25%
MRSN Mersana Therapeutics Inc 3.30 3.30 3.05 3.15 1,803,100 -3.08%
MRTN Marten Transport, Ltd 16.59 16.70 16.22 16.24 475,600 -1.93%
MS-K Morgan Stanley [Ms/Pk] 24.13 24.16 24.06 24.06 47,300 0.04%
MS-O 18.55 18.80 18.55 18.79 69,200 1.29%
MS-P 25.61 25.65 25.51 25.53 395,900 0.00%
MTEM Molecular Templates Inc 1.45 1.54 1.40 1.50 26,200 2.04%
MTN Vail Resorts, Inc 204.55 204.55 200.51 202.65 735,000 -0.14%
MULN Mullen Automotive Inc 2.61 2.64 2.36 2.55 1,058,200 -1.92%
MURA Mural Oncology plc 3.62 3.66 3.45 3.59 227,300 0.56%
MVIS Microvision, Inc 1.43 1.44 1.34 1.40 1,730,200 0.00%
MX Magnachip Semiconductor Corp 4.80 4.87 4.72 4.85 258,300 1.46%
MYGN Myriad Genetics, Inc 18.76 18.90 18.43 18.49 485,000 -0.05%
MYN BlackRock MuniYield New York Insured Fnd 10.12 10.13 10.07 10.08 36,300 -0.30%
MYND Mynd.ai Inc 3.30 3.30 2.77 3.08 20,600 -4.35%
NA Nano Labs Ltd 0.47 0.48 0.44 0.45 350,500 4.65%
NAN Nuveen New York Dividend Advantage Municipal Fund 10.68 10.72 10.65 10.66 88,000 -0.28%
NARI Inari Medical Inc 38.71 38.71 36.73 37.93 1,139,100 -1.71%
NBB Nuveen Build America Bond Fund Common Shares of Beneficial Interest 14.57 14.62 14.56 14.58 39,300 0.00%
NCRA Nocera, Inc. 1.17 1.26 1.06 1.20 172,700 -0.83%
NDLS Noodles & Company 1.17 1.36 1.17 1.30 447,500 9.24%
NEOG Neogen Corporation 11.62 11.85 11.46 11.78 2,050,600 1.46%
NFLY Tidal Trust II 16.78 16.87 16.39 16.73 86,100 -0.36%
NGNE Neurogene Inc 30.53 31.63 29.43 30.61 116,400 0.39%
NICE Nice Systems Ltd 225.98 226.78 222.14 224.42 257,000 0.10%
NMRA Neumora Therapeutics Inc. 10.28 10.70 9.98 10.41 487,000 2.26%
NOTV Inotiv Inc 4.31 4.54 4.22 4.42 563,600 2.31%
NQP Nuveen PA Invest Quality Municpl Fd (ADR 11.45 11.51 11.45 11.47 42,200 -0.17%
NRBO Neurobo Pharmaceuticals Inc 3.26 3.30 3.08 3.12 23,200 -7.42%
NSPR Inspiremd Inc 2.14 2.14 1.87 1.91 21,300 -8.61%
NTBL Notable Labs Ltd 0.98 0.99 0.93 0.95 64,800 -3.06%
NVEE Nv5 Global 90.40 90.87 89.07 90.00 97,700 -0.04%
NVTS Navitas Semiconductor Corp 3.71 3.71 3.54 3.67 2,733,100 0.82%
NXT Nextracker Inc 44.33 44.73 43.35 44.00 2,224,400 0.00%
NXU Novus Capital Corp II 0.39 0.40 0.34 0.38 769,200 2.70%
OARK TIDAL ETF TRUST II 11.20 11.30 11.00 11.18 129,200 0.00%
OCEA Ocean Biomedical Inc. 1.68 1.70 1.42 1.51 508,800 -14.20%
OCUL Ocular Therapeut 5.24 5.47 4.98 5.08 3,740,400 -2.68%
OCUP Ocuphire Pharma Inc 1.64 1.64 1.50 1.51 379,100 -9.04%
ODFL Old Dominion Freight Line 213.75 215.05 208.61 211.59 1,052,800 -0.11%
OLB Olb Group Inc 0.39 0.40 0.30 0.31 3,184,800 -6.06%
OLK Olink Holding AB (publ) 21.82 22.10 21.82 22.03 334,100 0.73%
ON On Semiconductor 61.02 61.31 59.34 60.65 7,414,200 -0.10%
OOMA Ooma Inc 7.03 7.13 6.79 7.09 135,100 0.42%
OPRX Optimizerx Corp 9.33 9.33 8.87 9.09 213,700 -2.47%
ORIC Oric Pharmaceuticals Inc 9.27 9.43 8.67 8.72 315,100 -5.11%
OSUR OraSure Technologies, Inc 5.27 5.38 5.26 5.35 672,900 1.33%
PACB Pacific Biosciences of California 1.49 1.60 1.47 1.56 8,902,000 0.65%
PATH NuPathe Inc 18.95 19.05 18.49 18.89 5,393,200 0.75%
PBW PowerShares WilderHill Clean Energy(ETF) 19.33 19.50 18.93 19.31 228,400 0.52%
PCEF PowerShrs CEF Income Cmpst Prtfl 17.81 17.88 17.76 17.84 258,300 -0.06%
PCF Putnam High Income Securities Fund 6.21 6.25 6.19 6.20 321,700 0.00%
PCN PIMCO Corporate Income Fund 12.92 12.94 12.76 12.80 670,900 -0.39%
PDYN Palladyne AI Corp. 1.43 1.57 1.36 1.45 154,000 0.69%
PERI Perion Network Ltd 11.09 11.30 10.77 10.87 1,125,600 -1.00%
PETS PetMed Express, Inc 4.10 4.11 4.02 4.05 392,800 -1.46%
PEV Phoenix Motor Inc 0.68 0.71 0.63 0.65 47,700 -4.41%
PHEQ Morgan Stanley ETF Trust 26.59 26.69 26.45 26.58 279,900 -0.08%
PILL Pharmaceutical & Medical Bull 3X Direxion 6.08 6.29 6.03 6.15 76,600 1.32%
PL Protective Life Corp 1.78 1.78 1.71 1.74 962,900 -0.57%
PLD ProLogis 103.80 104.57 102.55 104.08 3,514,200 0.57%
PLUG Plug Power Inc 2.58 2.60 2.45 2.49 23,341,000 -3.11%
PMEC Primech Holdings Ltd 0.64 0.66 0.60 0.62 71,300 -3.13%
PMF Pimco Municipal Income Fund 8.94 8.94 8.89 8.93 97,100 0.11%
POAI Predictive Oncology Inc 1.17 1.23 1.12 1.18 184,900 0.85%
PPBT Purple Biotech Ltd 0.47 0.47 0.41 0.45 106,300 -2.17%
PRFT Perficient, Inc 45.01 45.63 44.10 45.12 465,400 0.71%
PRFX Painreform Ltd 0.87 0.88 0.81 0.85 39,100 -3.41%
PRME Prime Medicine Inc 4.69 4.91 4.38 4.78 1,445,400 5.99%
PRTS U 1.29 1.32 1.26 1.29 603,200 0.78%
PSQH PSQ Holdings Inc 3.85 3.94 3.66 3.86 116,500 -1.78%
PTON Peloton Interactive Inc 3.05 3.08 2.92 3.05 13,454,600 0.66%
PTPI Petros Pharmaceuticals Inc 0.67 0.69 0.63 0.65 201,500 -2.99%
PTSI P 14.00 14.00 13.56 13.56 30,200 -2.87%
PVBC Provident Bancorp CS 7.85 8.06 7.80 7.83 59,400 0.51%
PWSC PowerSchool Holdings Inc 17.61 17.65 17.33 17.48 1,440,400 0.11%
PXLW Pixelworks, Inc 1.66 1.70 1.62 1.67 238,400 -0.60%
QNRX Quoin Pharmaceuticals Ltd 0.71 0.74 0.63 0.66 131,900 -7.04%
QPFF American Century ETF Trust 35.78 35.87 35.66 35.78 198,200 0.17%
QQQY Tidal Trust II 15.12 15.18 15.08 15.16 296,800 0.66%
QTRX Quanterix Corp 15.95 16.59 15.67 16.30 385,100 2.97%
QUIK QuickLogic Corporation 11.55 11.85 11.44 11.78 250,400 2.08%
QYLD Horizons Nasdaq-100 Covered Call ETF 17.19 17.28 17.11 17.22 6,755,400 -0.35%
QYLG Global X Nasdaq 100 Covered Call & Growth ETF 28.94 29.24 28.83 29.04 24,100 0.28%
RBBN Ribbon Communications Inc 2.57 2.60 2.47 2.56 404,400 -0.39%
RBT Rubicon Technologies Inc 0.36 0.36 0.33 0.33 94,600 -2.94%
RCEL Avita Medical Ltd 8.74 9.00 8.46 8.55 554,800 -1.04%
RCMT RCM Technologies, Inc 19.17 19.51 18.97 19.08 87,400 0.00%
RDZN Roadzen Inc 4.97 5.05 4.75 4.96 59,400 1.22%
REXR Rexford Industrial Realty Inc 42.63 43.19 42.26 43.01 1,943,500 0.63%
REZI Resideo Technologies Inc 19.40 19.52 19.21 19.28 839,400 0.05%
RF-C Regions Financial Corp [Rf/Pc] 21.92 22.10 21.80 22.00 22,400 0.64%
RGEN Repligen Corporation 158.03 159.70 154.87 157.48 294,400 0.22%
RGNX Regenxbio Inc 15.89 16.10 15.18 15.64 437,200 -0.32%
RGS Regis Corporation 5.36 5.76 5.36 5.45 27,500 0.74%
RLAY Relay Therapeutics Inc 6.02 6.07 5.78 5.95 1,058,100 -0.17%
RLGT Radiant Logistics 4.93 4.99 4.88 4.91 141,200 -0.41%
RNAZ TransCode Therapeutics Inc 0.49 0.49 0.42 0.46 278,300 -6.12%
RPTX Repare Therapeutics Inc 3.16 3.40 3.09 3.26 109,300 3.49%
RSF Rivernorth Marketplace Lending Corp 15.10 15.10 15.00 15.05 38,800 0.33%
RSSB Tidal Trust II 20.83 21.00 20.72 20.94 26,500 1.21%
RVER Advisor Managed Portfolios 23.68 23.90 23.54 23.74 33,300 0.64%
RVNC Revance Therapeutics 3.83 3.87 3.61 3.64 1,812,700 -3.70%
RVYL Ryvyl Inc 1.31 1.32 1.15 1.32 34,000 3.13%
SACH Sachem Capital Corp 3.20 3.22 3.14 3.14 389,600 -1.57%
SAGE Sage Therapeutic Com 13.42 13.50 12.89 12.89 803,200 -3.30%
SBI Western Asset Intermediate Muni Fund Inc 7.67 7.71 7.67 7.70 121,700 -0.52%
SCCF Sachem Capital Corp 22.10 22.10 21.60 21.69 23,400 -1.41%
SCLX Scilex Holding Company 0.91 1.02 0.90 0.95 1,065,700 5.56%
SEEL Seelos Therapeutics Inc 0.33 0.35 0.32 0.33 203,500 0.00%
SEIM SEI Exchange Traded Funds 29.88 30.11 29.73 29.97 24,600 0.98%
SEIQ SEI Exchange Traded Funds 30.63 30.87 30.54 30.71 21,700 0.79%
SERV Servidyne, Inc 3.17 3.88 3.00 3.15 1,245,400 0.32%
SGH SWEDISH EXPORT 17.22 17.59 16.90 17.21 1,136,700 1.71%
SGRY Surgery Partners CS 24.15 24.32 23.49 24.04 605,100 0.88%
SHEN Shenandoah Telecommunications Company 14.73 14.79 13.91 13.99 161,400 -4.77%
SHIM Shimmick Corp. 2.94 2.94 2.15 2.25 183,600 -23.73%
SHLS Shoals Technologies Group Inc 8.27 8.45 8.08 8.43 2,854,800 1.69%
SIRI Sirius XM Radio Inc 3.11 3.16 3.08 3.13 15,319,300 1.29%
SJT San Juan Basin Royalty Trust 4.57 4.57 4.28 4.34 477,600 -4.62%
SKIL SkillSoft Public Limited Company 5.33 5.64 5.09 5.57 73,600 4.31%
SKYH Sky Harbour Group Corporation 8.80 9.23 8.44 8.80 53,800 -0.11%
SLB Schlumberger Limited 49.37 50.05 48.70 49.51 10,878,400 -0.68%
SLRN Acelyrin Inc 5.10 5.13 4.79 4.82 1,031,800 -3.79%
SOAR Volato Group Inc 1.85 2.13 1.85 1.89 61,200 -6.90%
SOBR Sobr Safe Inc 0.28 0.28 0.25 0.25 40,700 -3.85%
SOXX iShares S&P NA Tec. Semi. Idx. Fd.(ETF) 200.44 203.11 198.02 201.66 4,486,500 1.65%
SP SP Plus Corp 50.79 51.21 49.65 50.21 350,100 -0.93%
SPCE Virgin Galactic Holdings Inc 0.83 0.84 0.70 0.75 52,150,900 -12.79%
SPEC Spectrum Control, Inc 0.62 0.64 0.53 0.54 431,900 -10.00%
SPGC Sacks Parente Golf Inc 0.47 0.47 0.36 0.40 161,500 -14.89%
SPPL Simpple Ltd 0.65 0.68 0.62 0.67 157,500 6.35%
SPRB Spruce Biosciences Inc 0.68 0.70 0.67 0.69 455,700 -1.43%
SPRC SciSparc Ltd 1.24 1.24 1.15 1.22 67,200 -0.81%
SPRO SmartPros Ltd. 1.40 1.45 1.37 1.40 295,500 0.00%
SRAD Sportradar Group AG 9.68 9.83 9.62 9.69 187,800 0.31%
STE Steris Corporation 200.72 202.00 198.13 200.90 369,700 0.70%
STK Columbia Seligman Premium Technology Growth Fund Inc 29.58 29.92 29.49 29.73 44,900 0.58%
STLA Stellantis N.V 24.60 24.66 24.36 24.58 7,451,500 -4.62%
STLG Ishares Factors US Growth Style ETF 44.60 45.05 44.39 44.80 114,600 0.97%
SVXY VIX Short-Term Fut Short Proshares 52.53 53.80 52.47 53.46 1,413,800 3.85%
SYK Stryker Corporation 327.71 329.43 323.75 327.68 1,688,600 0.69%
SYNA Synaptics, Incorporated 81.76 81.76 79.47 79.80 593,400 -1.53%
TARK Investment Managers Series Trust II 55.85 57.70 54.40 57.13 102,000 2.60%
TCRT Alaunos Therapeutics Inc 1.19 1.19 0.98 1.09 38,300 -2.68%
TFFP Tff Pharmaceuticals Inc 3.04 3.06 2.51 2.58 47,200 -17.04%
TLK PT Telekomunikasi Indonesia (ADR) 19.57 19.83 19.50 19.65 380,000 -0.05%
TMFG Rbb Fund Inc 28.56 28.88 28.52 28.76 23,300 0.98%
TORO Toro Corp 4.19 4.25 4.01 4.08 92,100 -3.09%
TPL Texas Pacific Land Trust 579.55 593.49 578.36 585.81 40,900 0.55%
TPR Tapestry Inc 40.86 40.88 40.06 40.31 3,853,800 -0.76%
TRAW Traws Pharma Inc. 0.69 0.70 0.67 0.67 43,400 0.00%
TRML Tourmaline Bio Inc 15.67 16.37 15.37 15.50 754,700 0.32%
TRNO Terreno Realty Corporation 55.16 55.48 54.51 55.07 588,900 0.24%
TRU Torch Energy Royalty Trust 67.00 67.93 66.56 67.59 1,515,500 1.33%
TSL Trina Solar Limited (ADR) 5.21 5.38 5.13 5.28 223,500 -4.17%
TSLA Tesla Motors Inc 140.56 144.44 138.80 142.05 106,696,700 -3.40%
TSLL Direxion Shares ETF Trust 5.08 5.37 4.94 5.19 30,327,100 -6.82%
TSLR GraniteShares ETF Trust 7.58 8.06 7.45 7.80 570,700 -6.70%
TSLT ETF Opportunities Trust 6.94 7.33 6.76 7.09 6,688,600 -6.96%
TTGT TechTarget Inc 27.42 27.54 26.77 26.97 97,300 -0.74%
TVGN Tevogen Bio Holdings Inc. 1.84 1.85 1.65 1.67 33,900 -9.73%
TVTX Travere Therapeutics Inc 5.77 5.94 5.71 5.85 1,097,000 2.27%
TXG 10X Genomics Inc 28.03 28.35 27.40 27.80 1,792,000 -0.50%
U Unity Software Inc 22.98 23.10 22.39 22.89 6,213,400 0.00%
UAPR Innovator S&P 500 Ultra Buffer ETF 27.38 27.54 27.31 27.46 103,800 0.51%
UBS UBS AG (USA) 27.83 28.08 27.69 27.97 3,373,900 -0.32%
ULS UL Solutions Inc 34.24 34.24 33.61 33.61 346,100 -0.71%
ULTA Ulta Salon, Cosmetics & Fragrance, Inc 417.43 419.29 412.64 417.98 635,200 1.08%
ULTY Tidal Trust II 14.31 14.70 14.08 14.59 340,100 2.53%
UNFI United Natural Foods, Inc 9.28 9.35 9.09 9.10 456,200 -1.83%
UNIY WisdomTree Trust 47.68 47.68 47.65 47.68 44,200 0.10%
USMF Wisdomtree U.S. Multifactor Fund 44.23 44.66 44.17 44.44 203,400 0.84%
VABK Virginia National Bankshares Corp 24.26 24.68 24.25 24.40 28,800 0.62%
VAXX Vaxxinity Inc 0.21 0.29 0.19 0.27 5,813,500 -43.75%
VEEV Veeva Systems Inc 199.39 200.47 195.61 199.06 743,900 0.34%
VERV Verve Therapeutics Inc 6.75 7.03 6.46 6.91 909,000 4.07%
VFS VinFast Auto Ltd. 2.48 2.51 2.26 2.43 5,022,400 -3.57%
VHAI Vocodia Holdings Corp 0.23 0.24 0.20 0.22 2,565,400 -4.35%
VIAO Via Optronics Ag ADR 0.29 0.29 0.24 0.25 649,200 -16.67%
VIAV Viavi Solutions 8.08 8.11 7.94 7.95 1,287,500 -1.49%
VIR Vir Biotechnology Inc 8.02 8.40 7.91 8.10 1,090,600 1.89%
VKI Van Kampen Advantage Muni Incm Tr II 8.19 8.21 8.16 8.17 108,900 -0.24%
VNCE Vince Holding Corp 2.93 2.93 2.70 2.77 30,400 -6.10%
VNRX Volitionrx Ltd 0.59 0.61 0.59 0.60 51,100 -3.23%
VOTE Engine No. 1 ETF Trust 58.19 58.71 57.93 58.34 21,100 0.79%
VPV Van Kampen Pennsylvania Value Municipal 9.91 9.95 9.91 9.94 27,700 0.00%
VRDN Viridian Therapeutics Inc 14.74 14.74 14.00 14.30 812,400 -2.05%
VXRT Vaxart Inc 0.78 0.80 0.76 0.76 937,000 0.00%
WAT Waters Corporation 298.22 300.81 294.71 299.23 358,200 1.06%
WDAY Workday Inc 254.35 254.82 251.00 253.53 1,099,000 0.52%
WH WSP Holdings Limited 70.18 70.62 69.18 69.91 919,700 -0.01%
WIX Wix.com Ltd 121.96 122.82 120.31 121.54 389,100 0.11%
WKSP Worksport Ltd 0.40 0.40 0.37 0.37 80,200 -5.13%
WMT Wal-Mart Stores, Inc 59.56 60.40 59.04 60.14 14,905,100 1.02%
WNEB Western New England Bancorp Inc 6.60 6.60 6.27 6.27 51,100 -4.57%
WOOF VCA Antech, Inc 1.69 1.69 1.56 1.56 2,906,700 -6.02%
WSC Wesco Financial Corporation 38.16 38.17 36.72 38.01 4,422,900 -1.17%
WTAI WisdomTree Trust 18.55 18.76 18.37 18.65 171,200 0.97%
WY Weyerhaeuser Company 31.53 31.65 31.17 31.47 2,670,600 0.00%
XBP XBP Europe Holdings Inc 1.38 1.39 1.14 1.28 23,500 -13.51%
XNCR Xencor Inc 18.55 18.74 18.18 18.21 511,800 -0.92%
XP XP Inc Cl A 21.22 21.25 20.85 21.11 4,896,900 0.43%
XPH SPDR S&P Pharmaceuticals (ETF) 39.31 39.65 39.18 39.30 53,500 0.41%
XVV Ishares ESG Screened S&P 500 ETF 38.12 38.51 37.95 38.26 24,400 0.90%
XYLD Horizons S&P 500 Covered Call 39.56 39.75 39.48 39.67 711,900 -0.18%
YCL ProShares Ultra Yen (ETF) 22.24 22.24 22.19 22.19 25,600 -0.36%
YMAG Tidal Trust II 18.81 19.03 18.68 18.94 93,100 0.85%
YYAI Connexa Sports Technologies Inc. 0.65 0.86 0.64 0.70 5,093,500 -21.35%
Z Zillow Group Cl C 42.14 42.40 41.20 42.24 3,828,200 1.00%
ZD Ziff Davis Inc 51.86 51.93 50.13 50.77 557,500 -1.61%
ZPTA 1.75 1.83 1.70 1.73 312,400 -0.57%
ZS Zscaler Inc 170.00 172.16 166.76 170.97 1,306,100 1.04%
ZTS Zoetis Inc Cl A 150.82 151.53 144.80 145.54 4,323,200 -0.66%
RSI Below 30
Top 2 Weekly Dividend Stocks
Top 10 Optionable Stocks

Terms | Privacy | Disclaimer | Contact

©2024 stockscan.org. All Rights Reserved.
Stock Scan