Top 10 Optionable Stocks
Stocks Pay Weekly Dividend

MACD Stock Screener

MACD Stock Screener is a tool to scan the stock market for bullish and bearish MACD patterns. Filter MACD patterns by price and volume.

Price >= & <=

Volume >= & <=



Monday, April 22, 2024
Symbol Company Open High Low Close Volume %
AAT American Assets Trust 20.98 21.41 20.91 21.28 232,400 1.38%
ABCB Ameris Bancorp 46.32 47.22 46.12 46.77 238,800 1.06%
ABR Arbor Realty Trust, Inc 12.62 12.85 12.56 12.76 2,635,100 1.11%
ADC Agree Realty Corporation 56.51 57.09 56.32 56.90 978,600 0.60%
ADTN ADTRAN, Inc 4.70 4.77 4.68 4.74 439,800 1.07%
AEE Ameren Corporation 73.76 74.66 73.33 74.38 1,480,200 0.68%
AEP American Electric Power Company, Inc 83.99 85.11 83.68 84.90 2,400,700 0.83%
ALL The Allstate Corporation 173.16 176.12 172.41 175.41 1,698,200 1.42%
ALLY Ally Financial 39.24 39.88 38.80 39.74 4,131,000 1.77%
AMGN Amgen, Inc 269.84 273.14 269.84 271.91 2,165,500 1.11%
ARCC Ares Capital Corporation 20.60 20.69 20.56 20.66 2,786,600 0.34%
ASAN Asana Inc Cl A 13.72 13.96 13.34 13.90 1,677,700 2.28%
ATO Atmos Energy Corporation 116.97 118.46 116.39 118.08 603,800 0.75%
ATSG Air Transport Services Group Inc 12.74 12.93 12.57 12.83 367,600 1.50%
AVB AvalonBay Communities, Inc 184.59 187.67 183.92 186.87 633,700 1.49%
AWK American Water Works Co 118.60 119.79 117.67 119.26 1,247,500 0.62%
AXP American Express Company 232.03 235.37 227.69 233.00 5,149,800 0.85%
AY Atlantica Yield Plc 18.38 18.60 18.22 18.51 2,015,100 0.65%
BG Bunge Limited 109.52 110.16 108.75 109.75 1,598,900 0.21%
BKH Black Hills Corporation 53.89 54.77 53.76 54.32 338,800 0.59%
BKU BankUnited Inc 26.75 27.55 26.69 27.44 811,900 2.73%
BRKL Brookline Bancorp, Inc 9.38 9.51 9.34 9.37 328,900 -0.11%
BSIG Brightsphere Investment Group Plc 23.13 23.54 22.94 23.30 188,500 1.30%
BTCM BIT Mining Ltd 2.00 2.86 2.00 2.70 299,600 35.68%
BUD Anheuser-Busch InBev NV (ADR) 59.24 59.75 59.12 59.49 2,897,300 1.28%
BZUN Baozun Inc Ads 2.31 2.45 2.27 2.44 331,600 5.17%
CAG Conagra Foods, Inc 30.70 31.16 30.68 31.10 4,168,200 1.57%
CATY Cathay General Bancorp 36.00 36.81 35.91 36.62 336,200 1.72%
CCK Crown Holdings, Inc 78.00 79.68 77.12 79.43 1,036,800 2.27%
CFR Cullen/Frost Bankers, Inc 111.60 113.78 110.74 113.27 443,800 1.54%
CHTR Charter Communications, Inc 267.56 267.96 259.53 265.08 1,166,000 -0.05%
CLSK Cleanspark Inc 17.85 19.17 17.07 19.09 45,784,200 10.99%
CLX The Clorox Company 144.39 145.86 142.90 145.14 1,292,700 1.11%
CME CME Group Inc 213.30 216.71 212.88 215.48 1,743,300 1.15%
CMS CMS Energy Corporation 59.29 60.34 59.09 60.00 3,424,800 0.76%
CNA CNA Financial Corporation 44.55 44.81 44.10 44.56 213,500 0.27%
COF Capital One Financial Corp 144.10 147.28 143.09 147.25 2,875,500 3.04%
COLB Columbia Banking System, Inc 18.31 18.86 18.22 18.79 2,549,200 2.62%
CPB Campbell Soup Company 44.25 45.17 44.22 45.12 2,597,600 2.08%
CPF Central Pacific Financial Corp 19.32 19.56 19.24 19.42 112,200 0.67%
CYD China Yuchai International Limited 8.30 8.38 8.25 8.38 6,500 1.21%
D Dominion Resources, Inc 49.66 50.67 49.43 50.63 4,257,100 1.59%
DAC Danaos Corporation 72.95 74.00 72.72 73.89 79,900 1.27%
DCTH Delcath Systems, Inc 4.90 5.51 4.87 5.51 529,700 13.14%
DIN DineEquity, Inc 43.44 44.34 43.23 44.22 274,000 2.01%
DTE DTE Energy Company 108.29 110.60 107.88 110.12 1,128,800 1.43%
EAF Graftech International Ltd 1.52 1.62 1.49 1.60 2,371,800 5.96%
EDU New Oriental Education & Tech 86.34 88.81 85.75 87.90 1,257,200 3.42%
EL The Estee Lauder Companies Inc 145.37 147.80 143.32 147.42 1,777,300 2.08%
EPC Citigroup Inc. 11% Equity Linked Security (ELKS) based on Apple, Inc 36.71 37.09 36.50 36.84 203,100 0.52%
EQT EQT Corporation 36.49 38.15 36.45 37.97 10,531,100 3.60%
ERIC Telefonaktiebolaget LM Ericsson (ADR) 5.20 5.28 5.15 5.26 23,328,500 3.14%
ES EnergySolutions, Inc 59.68 60.85 59.46 60.30 1,558,800 1.02%
ETR Entergy Corporation 106.32 107.83 105.69 107.45 2,810,200 0.64%
FCF First Commonwealth Financial 13.20 13.42 13.11 13.29 578,000 0.68%
FDP Fresh Del Monte Produce Inc 25.86 26.04 25.75 25.86 170,900 0.31%
FFBC First Financial Bancorp 21.99 22.24 21.81 21.95 303,500 0.27%
FITB Fifth Third Bancorp 36.55 36.85 36.11 36.55 5,506,800 0.83%
FLGT Fulgent Genetics Inc 20.35 20.79 20.26 20.56 158,400 0.98%
FOX Fox Corp Cl B 29.07 29.13 28.73 28.97 826,900 0.35%
FOXA Fox Corp Cl A 31.60 31.60 31.24 31.40 2,431,600 0.03%
FRT Federal Realty Inv 100.25 101.31 99.57 101.14 723,600 1.37%
FTS Fortis Inc 38.40 39.02 38.39 39.01 675,000 1.40%
FTSL Senior Loan ETF FT 46.23 46.28 46.23 46.28 179,100 0.22%
GBDC Golub Capital BDC LLC 16.80 17.16 16.79 17.11 928,400 1.85%
GDOT Green Dot Corporation 8.55 8.72 8.46 8.70 424,400 2.23%
GEVO Gevo Inc 0.67 0.74 0.64 0.70 9,023,700 6.06%
GGAL Grupo Financiero Galicia S 28.76 31.22 28.17 31.02 1,323,800 9.00%
GIS General Mills, Inc 70.61 71.38 70.39 71.17 3,637,400 1.07%
GOGO Gogo Inc 8.37 8.43 8.11 8.32 607,000 -0.36%
GPMT Granite Point Mortgage Trust Inc 4.40 4.43 4.34 4.42 195,800 0.68%
HAFC Hanmi Financial Corp 15.22 15.36 15.17 15.21 171,500 0.00%
HAIN The Hain Celestial Group, Inc 6.01 6.05 5.88 6.01 1,407,900 0.17%
HDB HDFC Bank Limited (ADR) 58.30 58.45 56.65 58.30 3,977,600 -1.27%
HE Hawaiian Electric Industries, Inc 10.91 10.99 10.67 10.83 2,413,800 -0.73%
HIBB Hibbett Sports, Inc 71.13 74.35 71.13 72.49 399,000 1.90%
HOMB Home BancShares, Inc 24.04 24.40 23.90 24.30 1,134,600 1.21%
HRB H&R Block, Inc 47.01 47.47 46.49 47.28 996,800 0.94%
HSBC HSBC Holdings Plc 41.27 41.73 41.20 41.62 2,106,900 2.71%
HTGC Hercules Technology Growth Capital Inc 18.52 18.76 18.47 18.69 830,000 1.25%
HTH Hilltop Holdings Inc 29.93 30.60 29.58 30.34 479,500 1.17%
HURN Huron Consulting Group 92.34 94.18 92.34 93.20 100,300 0.95%
IBCP Independent Bank Corporation(MI) 24.32 24.65 24.30 24.49 48,300 0.53%
IRTC Irhythm Technologies Inc 112.51 114.44 110.80 113.62 301,200 1.36%
JACK Jack in the Box Inc 60.02 60.47 57.66 59.50 704,600 -0.23%
JBLU JetBlue Airways Corporation 7.18 7.58 7.11 7.51 19,111,000 5.63%
K Kellogg Company 57.50 58.33 57.17 57.98 1,932,900 1.05%
KIM Kimco Realty Corporation 18.22 18.62 18.11 18.60 5,572,200 2.20%
KMB Kimberly-Clark Corporation 127.51 129.04 126.84 128.93 2,705,000 1.66%
KMI Kinder Morgan 18.79 18.92 18.57 18.82 16,187,500 -0.11%
KO The Coca-Cola Company 60.14 60.63 59.72 60.55 15,618,000 0.63%
LHX L3Harris Technologies Inc 206.59 209.81 205.85 208.14 934,100 1.31%
LNT Alliant Energy Corporation 49.58 50.15 49.24 49.89 1,457,300 0.14%
LPL LG Display Co Ltd 3.85 3.98 3.85 3.94 103,900 2.07%
MAN Manpower Inc 75.49 76.40 74.71 75.65 414,600 1.08%
NHI National Health Investors 61.50 62.53 61.20 62.32 165,500 1.30%
NI NiSource Inc 27.57 28.02 27.47 27.91 3,159,000 1.20%
NMFC New Mountain Finance Corp 12.57 12.73 12.53 12.71 324,200 1.27%
NOC Northrop Grumman Corporation 464.93 472.45 462.07 470.98 1,006,100 1.82%
NVST Envista Holdings Corp 20.02 20.24 19.88 20.11 1,590,700 0.75%
NWBI Northwest Bancshares, Inc. 11.05 11.26 10.97 11.06 766,100 -0.63%
NWE NorthWestern Corporation 50.02 50.65 49.76 50.40 255,900 0.54%
O Realty Income Corp 53.00 53.38 52.55 53.33 4,177,100 0.55%
OGE OGE Energy Corp 33.42 34.30 33.42 34.04 2,222,700 -0.03%
ORAN Orange ADR 11.70 11.80 11.69 11.78 481,400 2.35%
OZK Bank Ozk 45.03 45.57 44.66 45.18 1,514,600 0.53%
PDCO Patterson Companies, Inc 25.97 26.05 25.69 25.91 542,400 -0.42%
PDD Pinduoduo Inc ADR 114.05 124.42 113.36 124.14 14,191,900 9.38%
PDSB Pds Biotechnology Corp 2.65 3.00 2.64 2.99 684,000 12.83%
PENN Penn National Gaming, Inc 16.42 17.07 16.23 16.93 5,787,600 2.36%
PHG Koninklijke Philips Electronics NV (ADR) 20.30 20.68 20.28 20.61 1,558,800 3.15%
PLTK Playtika Holding Corp 6.91 7.00 6.84 6.95 742,700 1.02%
PNW Pinnacle West Capital Corporation 74.12 74.93 73.76 74.70 627,600 0.40%
PPBI Pacific Premier Bancorp, Inc 22.27 22.64 21.94 22.13 637,300 -0.63%
PRGS Progress Software Corporation 50.81 51.29 50.50 51.19 451,100 1.55%
PZZA Papa Johns Intl, Inc 63.57 63.92 62.73 63.22 658,700 1.15%
QLYS Qualys Inc 164.91 169.48 164.28 168.44 431,700 2.99%
RC Grupo Radio Centro SAB de CV (ADR) 8.69 8.76 8.60 8.71 782,600 1.04%
REG Regency Centers Corporation 58.55 59.38 58.19 59.21 958,000 1.44%
RIOT Riot Blockchain Inc 9.75 11.27 9.58 11.24 56,894,100 23.11%
RLX RLX Technology Inc 1.78 1.89 1.75 1.84 6,196,400 3.37%
RNR RenaissanceRe Holdings Ltd 226.90 227.96 225.61 226.82 194,100 0.93%
ROIC Retail Opportunity Investments Corp 12.32 12.43 12.25 12.40 1,325,900 0.98%
ROKU Roku Inc 57.31 58.63 56.16 58.57 3,921,700 2.93%
SCHW The Charles Schwab Corporation 73.96 74.98 73.22 74.26 8,841,500 1.14%
SE Spectra Energy Corp 58.84 61.80 57.70 59.43 11,957,000 7.94%
SID Companhia Siderurgica Nacional (ADR) 2.77 2.89 2.75 2.87 4,212,500 1.77%
SJM The J 114.46 117.62 114.46 117.46 1,313,500 2.35%
SPWH 3.16 3.51 3.15 3.44 430,300 7.50%
SRE Sempra Energy 70.08 71.25 69.70 71.13 3,330,200 1.50%
SYRS Syros Pharmaceuticals 4.57 5.03 4.57 4.99 151,900 9.91%
TCBI Texas Capital Bancshares, Inc 58.52 59.27 58.22 59.20 510,700 0.89%
THG The Hanover Insurance Group, Inc 132.28 133.62 130.75 133.29 123,900 1.69%
TITN Titan Machinery Inc 23.23 23.32 22.77 23.01 197,200 -0.99%
TSN Tyson Foods, Inc 60.15 60.89 59.76 60.61 1,705,100 1.10%
UE Urban Edge Properties 16.37 16.54 16.33 16.54 1,441,500 1.04%
UTZ Utz Brands Inc 17.56 18.15 17.46 18.02 569,000 3.44%
VGR Vector Group Ltd 10.36 10.52 10.26 10.44 1,568,600 1.56%
VUZI Vuzix Corp 1.25 1.36 1.21 1.35 889,600 11.57%
WBA Walgreens Boots Alliance 18.33 18.35 18.00 18.22 7,636,000 -0.11%
WEC Wisconsin Energy Corporation 81.10 82.56 81.01 81.97 1,648,400 0.50%
WELL Welltower Inc 91.73 91.88 90.76 91.61 1,940,500 0.32%
WSBC WesBanco, Inc 28.29 28.86 28.08 28.55 184,000 0.74%
XLP Consumer Staples Select Sect 74.59 75.35 74.26 75.15 12,181,500 0.95%
YUM Yum! Brands, Inc 138.45 140.18 137.79 139.06 1,570,400 0.40%
ZIM Zim Integrated Shipping Services Ltd 10.20 11.09 10.17 11.06 4,697,200 8.75%
ZLAB Zai Lab Ltd 14.73 15.27 14.48 14.99 455,400 6.54%
Top 2 Weekly Dividend Stocks
Top 10 Optionable Stocks

Terms | Privacy | Disclaimer | Contact

©2024 stockscan.org. All Rights Reserved.
Stock Scan